|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
89.012
-41.3%
499,62
4.729.255 $
|
89.012
-41.3%
|
499,62
|
4.729.255 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
32.121
-28.5%
443,39
2.303.447 $
|
32.121
-28.5%
|
443,39
|
2.303.447 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
19.855
+8.5%
425,00
2.361.276 $
|
19.855
+8.5%
|
425,00
|
2.361.276 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
1.587
-14.7%
796,90
1.264.673 $
|
1.587
-14.7%
|
796,90
|
1.264.673 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
2.166
-16.7%
795,95
1.724.018 $
|
2.166
-16.7%
|
795,95
|
1.724.018 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
1.280
-9.0%
794,72
1.017.238 $
|
1.280
-9.0%
|
794,72
|
1.017.238 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
560
-3.8%
791,36
443.164 $
|
560
-3.8%
|
791,36
|
443.164 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
1.760
-10.6%
789,84
1.390.119 $
|
1.760
-10.6%
|
789,84
|
1.390.119 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
280
-1.7%
788,43
220.760 $
|
280
-1.7%
|
788,43
|
220.760 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
120
-0.7%
787,26
94.471 $
|
120
-0.7%
|
787,26
|
94.471 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
1.040
-5.8%
786,14
817.588 $
|
1.040
-5.8%
|
786,14
|
817.588 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
1.000
-5.3%
784,45
784.446 $
|
1.000
-5.3%
|
784,45
|
784.446 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
1.760
-8.5%
783,28
1.378.568 $
|
1.760
-8.5%
|
783,28
|
1.378.568 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
4.147
-16.6%
782,56
3.245.295 $
|
4.147
-16.6%
|
782,56
|
3.245.295 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
1.600
-6.0%
781,35
1.250.157 $
|
1.600
-6.0%
|
781,35
|
1.250.157 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
2.453
-8.5%
780,29
1.914.063 $
|
2.453
-8.5%
|
780,29
|
1.914.063 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
6.682
-18.7%
779,27
5.207.051 $
|
6.682
-18.7%
|
779,27
|
5.207.051 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
7.259
-16.9%
778,35
5.650.017 $
|
7.259
-16.9%
|
778,35
|
5.650.017 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
3.987
-8.5%
777,22
3.098.765 $
|
3.987
-8.5%
|
777,22
|
3.098.765 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
3.242
-6.5%
776,20
2.516.430 $
|
3.242
-6.5%
|
776,20
|
2.516.430 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
2.315
-4.4%
775,01
1.794.159 $
|
2.315
-4.4%
|
775,01
|
1.794.159 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
1.717
-3.2%
774,01
1.328.982 $
|
1.717
-3.2%
|
774,01
|
1.328.982 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
3.451
-6.0%
772,65
2.666.428 $
|
3.451
-6.0%
|
772,65
|
2.666.428 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
914
-1.6%
771,38
705.037 $
|
914
-1.6%
|
771,38
|
705.037 $
|
|
|
2026-09-15 |
2026-09-15 |
|
PrS
Geplanter Verkauf
|
52.730
782,08
41.239.128 $
|
52.730
|
782,08
|
41.239.128 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
989
-14.5%
779,00
770.431 $
|
989
-14.5%
|
779,00
|
770.431 $
|
|
|
2026-09-14 |
2026-09-14 |
|
PrS
Geplanter Verkauf
|
989
779,00
770.431 $
|
989
|
779,00
|
770.431 $
|
|
|
2026-09-11 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
663
-10.2%
860,09
570.240 $
|
663
-10.2%
|
860,09
|
570.240 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PrS
Geplanter Verkauf
|
663
860,09
570.240 $
|
663
|
860,09
|
570.240 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PrS
Geplanter Verkauf
|
663
860,09
570.240 $
|
663
|
860,09
|
570.240 $
|
|
|
2026-08-24 |
2026-08-21 |
|
V
Verkauf
|
80
-1.5%
868,00
69.440 $
|
80
-1.5%
|
868,00
|
69.440 $
|
|
|
2026-08-24 |
2026-08-21 |
|
V
Verkauf
|
120
-2.2%
865,77
103.892 $
|
120
-2.2%
|
865,77
|
103.892 $
|
|
|
2026-08-24 |
2026-08-21 |
|
V
Verkauf
|
360
-6.2%
863,21
310.757 $
|
360
-6.2%
|
863,21
|
310.757 $
|
|
|
2026-08-24 |
2026-08-21 |
|
V
Verkauf
|
1.759
-23.4%
861,81
1.515.924 $
|
1.759
-23.4%
|
861,81
|
1.515.924 $
|
|
|
2026-08-24 |
2026-08-21 |
|
V
Verkauf
|
221
-2.9%
861,26
190.338 $
|
221
-2.9%
|
861,26
|
190.338 $
|
|
|
2026-08-24 |
2026-08-21 |
|
V
Verkauf
|
500
-6.1%
860,50
430.250 $
|
500
-6.1%
|
860,50
|
430.250 $
|
|
|
2026-08-24 |
2026-08-21 |
|
V
Verkauf
|
80
-1.0%
859,30
68.744 $
|
80
-1.0%
|
859,30
|
68.744 $
|
|
|
2026-08-24 |
2026-08-21 |
|
V
Verkauf
|
280
-3.3%
858,23
240.303 $
|
280
-3.3%
|
858,23
|
240.303 $
|
|
|
2026-08-24 |
2026-08-21 |
|
V
Verkauf
|
720
-7.7%
857,16
617.152 $
|
720
-7.7%
|
857,16
|
617.152 $
|
|
|
2026-08-24 |
2026-08-21 |
|
V
Verkauf
|
240
-2.5%
855,18
205.242 $
|
240
-2.5%
|
855,18
|
205.242 $
|
|
|
2026-08-24 |
2026-08-21 |
|
V
Verkauf
|
160
-1.6%
854,21
136.674 $
|
160
-1.6%
|
854,21
|
136.674 $
|
|
|
2026-08-24 |
2026-08-21 |
|
V
Verkauf
|
510
-5.0%
852,90
434.979 $
|
510
-5.0%
|
852,90
|
434.979 $
|
|
|
2026-08-24 |
2026-08-21 |
|
V
Verkauf
|
560
-5.2%
851,71
476.959 $
|
560
-5.2%
|
851,71
|
476.959 $
|
|
|
2026-08-24 |
2026-08-21 |
|
V
Verkauf
|
440
-3.9%
850,63
374.277 $
|
440
-3.9%
|
850,63
|
374.277 $
|
|
|
2026-08-24 |
2026-08-21 |
|
V
Verkauf
|
267
-2.3%
849,27
226.756 $
|
267
-2.3%
|
849,27
|
226.756 $
|
|