|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
4.256
+14.0%
329,07
3.658.299 $
|
4.256
+14.0%
|
329,07
|
3.658.299 $
|
|
|
2026-09-15 |
2026-09-15 |
|
PrS
Geplanter Verkauf
|
46.201
497,45
4.930.146 $
|
46.201
|
497,45
|
4.930.146 $
|
|
|
2026-09-15 |
2026-09-14 |
|
V
Verkauf
|
98.971
-11.7%
257,69
2.253.531 $
|
98.971
-11.7%
|
257,69
|
2.253.531 $
|
|
|
2026-09-14 |
2026-09-14 |
|
PrS
Geplanter Verkauf
|
518
780,70
404.405 $
|
518
|
780,70
|
404.405 $
|
|
|
2026-09-11 |
2026-09-10 |
|
V
Verkauf
|
319
-2.0%
862,14
275.237 $
|
319
-2.0%
|
862,14
|
275.237 $
|
|
|
2026-09-11 |
2026-09-10 |
|
V
Verkauf
|
253
-1.6%
862,13
218.118 $
|
253
-1.6%
|
862,13
|
218.118 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PrS
Geplanter Verkauf
|
601
861,93
518.022 $
|
601
|
861,93
|
518.022 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PrS
Geplanter Verkauf
|
601
861,93
518.022 $
|
601
|
861,93
|
518.022 $
|
|
|
2026-08-24 |
2026-08-21 |
|
V
Verkauf
|
609
-3.8%
849,35
516.832 $
|
609
-3.8%
|
849,35
|
516.832 $
|
|
|
2026-08-24 |
2026-08-21 |
|
V
Verkauf
|
2.028
-12.0%
849,35
1.722.492 $
|
2.028
-12.0%
|
849,35
|
1.722.492 $
|
|
|
2026-08-24 |
2026-08-21 |
|
V
Verkauf
|
879
-6.4%
849,35
746.583 $
|
879
-6.4%
|
849,35
|
746.583 $
|
|
|
2026-08-21 |
2026-08-21 |
|
PrS
Geplanter Verkauf
|
3.575
849,35
3.036.443 $
|
3.575
|
849,35
|
3.036.443 $
|
|
|
2026-08-24 |
2026-08-20 |
|
V
Verkauf
|
523
-3.3%
835,54
436.987 $
|
523
-3.3%
|
835,54
|
436.987 $
|
|
|
2026-08-20 |
2026-08-20 |
|
PrS
Geplanter Verkauf
|
523
832,56
435.429 $
|
523
|
832,56
|
435.429 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
168
-1.4%
817,76
137.384 $
|
168
-1.4%
|
817,76
|
137.384 $
|
|
|
2026-06-15 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
898
-6.9%
880,19
790.411 $
|
898
-6.9%
|
880,19
|
790.411 $
|
|
|
2026-06-15 |
2026-06-12 |
|
V
Verkauf
|
466
-3.5%
880,19
410.169 $
|
466
-3.5%
|
880,19
|
410.169 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PrS
Geplanter Verkauf
|
466
868,09
404.530 $
|
466
|
868,09
|
404.530 $
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
320
-2.5%
821,65
262.724 $
|
320
-2.5%
|
821,65
|
262.724 $
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
320
-2.5%
821,65
262.724 $
|
320
-2.5%
|
821,65
|
262.724 $
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
254
-2.0%
821,66
208.703 $
|
254
-2.0%
|
821,66
|
208.703 $
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
254
-2.0%
821,66
208.703 $
|
254
-2.0%
|
821,66
|
208.703 $
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
320
-2.5%
821,65
262.724 $
|
320
-2.5%
|
821,65
|
262.724 $
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
254
-2.0%
821,66
208.703 $
|
254
-2.0%
|
821,66
|
208.703 $
|
|
|
2026-06-10 |
2026-06-10 |
|
PrS
Geplanter Verkauf
|
574
876,77
503.266 $
|
574
|
876,77
|
503.266 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
40
-0.3%
748,14
29.926 $
|
40
-0.3%
|
748,14
|
29.926 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
120
-1.0%
745,64
89.477 $
|
120
-1.0%
|
745,64
|
89.477 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
80
-0.7%
744,52
59.562 $
|
80
-0.7%
|
744,52
|
59.562 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
248
-2.0%
743,46
184.378 $
|
248
-2.0%
|
743,46
|
184.378 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
398
-3.1%
742,47
295.502 $
|
398
-3.1%
|
742,47
|
295.502 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
615
-4.6%
740,93
455.672 $
|
615
-4.6%
|
740,93
|
455.672 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
631
-4.5%
739,94
466.902 $
|
631
-4.5%
|
739,94
|
466.902 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
427
-2.9%
738,79
315.461 $
|
427
-2.9%
|
738,79
|
315.461 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
800
-5.2%
737,77
590.213 $
|
800
-5.2%
|
737,77
|
590.213 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
734
-4.6%
736,81
540.818 $
|
734
-4.6%
|
736,81
|
540.818 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
520
-3.1%
735,69
382.561 $
|
520
-3.1%
|
735,69
|
382.561 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
613
-3.6%
734,86
450.472 $
|
613
-3.6%
|
734,86
|
450.472 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
240
-1.4%
733,67
176.082 $
|
240
-1.4%
|
733,67
|
176.082 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
160
-0.9%
731,65
117.064 $
|
160
-0.9%
|
731,65
|
117.064 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
6.692
726,93
4.864.616 $
|
6.692
|
726,93
|
4.864.616 $
|
|
|
2026-03-16 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
112
-0.6%
377,44
42.273 $
|
112
-0.6%
|
377,44
|
42.273 $
|
|
|
2026-03-13 |
2026-03-13 |
|
PrS
Geplanter Verkauf
|
112
373,98
41.886 $
|
112
|
373,98
|
41.886 $
|
|
|
2026-02-25 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
240
-1.4%
410,00
98.400 $
|
240
-1.4%
|
410,00
|
98.400 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PrS
Geplanter Verkauf
|
240
407,40
97.776 $
|
240
|
407,40
|
97.776 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
113
-0.8%
291,89
32.984 $
|
113
-0.8%
|
291,89
|
32.984 $
|
|