|
2026-08-21 |
2026-08-21 |
|
PrS
Geplanter Verkauf
|
35.369
414,10
2.432.593 $
|
35.369
|
414,10
|
2.432.593 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
43.663
+10.9%
143,56
4.499.735 $
|
43.663
+10.9%
|
143,56
|
4.499.735 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
18.483
-1.1%
308,94
1.759.520 $
|
18.483
-1.1%
|
308,94
|
1.759.520 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
80
-0.4%
846,73
67.738 $
|
80
-0.4%
|
846,73
|
67.738 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
40
-0.2%
844,40
33.776 $
|
40
-0.2%
|
844,40
|
33.776 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
80
-0.4%
842,86
67.429 $
|
80
-0.4%
|
842,86
|
67.429 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
120
-0.6%
841,16
100.939 $
|
120
-0.6%
|
841,16
|
100.939 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
80
-0.4%
838,84
67.107 $
|
80
-0.4%
|
838,84
|
67.107 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
80
-0.4%
835,77
66.862 $
|
80
-0.4%
|
835,77
|
66.862 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
320
-0.9%
798,33
255.467 $
|
320
-0.9%
|
798,33
|
255.467 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
240
-0.7%
797,34
191.360 $
|
240
-0.7%
|
797,34
|
191.360 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
93
-0.3%
796,40
74.066 $
|
93
-0.3%
|
796,40
|
74.066 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
480
-1.3%
795,02
381.609 $
|
480
-1.3%
|
795,02
|
381.609 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
547
-1.5%
793,77
434.191 $
|
547
-1.5%
|
793,77
|
434.191 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
280
-0.7%
793,15
222.082 $
|
280
-0.7%
|
793,15
|
222.082 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
240
-0.6%
791,50
189.959 $
|
240
-0.6%
|
791,50
|
189.959 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
80
-0.2%
790,54
63.243 $
|
80
-0.2%
|
790,54
|
63.243 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
240
-0.6%
789,45
189.467 $
|
240
-0.6%
|
789,45
|
189.467 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
160
-0.4%
788,60
126.176 $
|
160
-0.4%
|
788,60
|
126.176 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
200
-0.5%
787,35
157.469 $
|
200
-0.5%
|
787,35
|
157.469 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
200
-0.5%
785,08
157.016 $
|
200
-0.5%
|
785,08
|
157.016 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
120
-0.3%
784,34
94.121 $
|
120
-0.3%
|
784,34
|
94.121 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
200
-0.5%
782,96
156.592 $
|
200
-0.5%
|
782,96
|
156.592 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
120
-0.3%
781,89
93.827 $
|
120
-0.3%
|
781,89
|
93.827 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
80
-0.2%
780,22
62.418 $
|
80
-0.2%
|
780,22
|
62.418 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
440
-1.1%
779,73
343.080 $
|
440
-1.1%
|
779,73
|
343.080 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
120
-0.3%
778,54
93.425 $
|
120
-0.3%
|
778,54
|
93.425 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
200
-0.5%
776,94
155.387 $
|
200
-0.5%
|
776,94
|
155.387 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
127
-0.3%
775,52
98.491 $
|
127
-0.3%
|
775,52
|
98.491 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
192
-0.5%
774,27
148.660 $
|
192
-0.5%
|
774,27
|
148.660 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
280
-0.7%
773,60
216.608 $
|
280
-0.7%
|
773,60
|
216.608 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
320
-0.8%
772,45
247.185 $
|
320
-0.8%
|
772,45
|
247.185 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
321
-0.8%
771,40
247.619 $
|
321
-0.8%
|
771,40
|
247.619 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
320
-0.8%
770,27
246.486 $
|
320
-0.8%
|
770,27
|
246.486 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
560
-1.3%
769,21
430.755 $
|
560
-1.3%
|
769,21
|
430.755 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
400
-0.9%
767,81
307.124 $
|
400
-0.9%
|
767,81
|
307.124 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
160
-0.4%
765,58
122.492 $
|
160
-0.4%
|
765,58
|
122.492 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
200
-0.5%
763,39
152.679 $
|
200
-0.5%
|
763,39
|
152.679 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
280
-1.3%
831,25
232.750 $
|
280
-1.3%
|
831,25
|
232.750 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
240
-1.1%
829,74
199.138 $
|
240
-1.1%
|
829,74
|
199.138 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
40
-0.2%
827,88
33.115 $
|
40
-0.2%
|
827,88
|
33.115 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
80
-0.4%
825,55
66.044 $
|
80
-0.4%
|
825,55
|
66.044 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
120
-0.5%
824,90
98.988 $
|
120
-0.5%
|
824,90
|
98.988 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
360
-1.6%
823,57
296.486 $
|
360
-1.6%
|
823,57
|
296.486 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
520
-2.2%
822,45
427.673 $
|
520
-2.2%
|
822,45
|
427.673 $
|
|