|
2026-06-15 |
2026-06-12 |
|
V
Verkauf
|
36.029
+4.0%
248,41
646.849 $
|
36.029
+4.0%
|
248,41
|
646.849 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PrS
Geplanter Verkauf
|
53.666
75,14
228.535 $
|
53.666
|
75,14
|
228.535 $
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
87.413
+33.1%
87,31
3.971.873 $
|
87.413
+33.1%
|
87,31
|
3.971.873 $
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
524
-1.2%
821,73
430.176 $
|
524
-1.2%
|
821,73
|
430.176 $
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
827
-1.9%
821,77
679.604 $
|
827
-1.9%
|
821,77
|
679.604 $
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
524
-1.2%
821,73
430.176 $
|
524
-1.2%
|
821,73
|
430.176 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PrS
Geplanter Verkauf
|
1.351
876,77
1.184.516 $
|
1.351
|
876,77
|
1.184.516 $
|
|
|
2026-05-08 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
1.902
-4.4%
770,00
1.464.540 $
|
1.902
-4.4%
|
770,00
|
1.464.540 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
627
-1.4%
786,84
493.346 $
|
627
-1.4%
|
786,84
|
493.346 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
348
-0.8%
785,99
273.526 $
|
348
-0.8%
|
785,99
|
273.526 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
280
-0.6%
784,68
219.710 $
|
280
-0.6%
|
784,68
|
219.710 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
840
-1.9%
783,83
658.415 $
|
840
-1.9%
|
783,83
|
658.415 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
1.400
-3.0%
782,55
1.095.573 $
|
1.400
-3.0%
|
782,55
|
1.095.573 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
2.204
-4.5%
781,77
1.723.024 $
|
2.204
-4.5%
|
781,77
|
1.723.024 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
1.360
-2.7%
780,63
1.061.651 $
|
1.360
-2.7%
|
780,63
|
1.061.651 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
419
-0.8%
779,64
326.668 $
|
419
-0.8%
|
779,64
|
326.668 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
400
-0.8%
778,56
311.422 $
|
400
-0.8%
|
778,56
|
311.422 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
440
-0.9%
777,42
342.064 $
|
440
-0.9%
|
777,42
|
342.064 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
1.050
-2.0%
776,53
815.352 $
|
1.050
-2.0%
|
776,53
|
815.352 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
1.272
-2.4%
775,48
986.405 $
|
1.272
-2.4%
|
775,48
|
986.405 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
1.480
-2.7%
774,52
1.146.290 $
|
1.480
-2.7%
|
774,52
|
1.146.290 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
1.227
-2.2%
773,65
949.269 $
|
1.227
-2.2%
|
773,65
|
949.269 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
1.740
-3.0%
772,62
1.344.364 $
|
1.740
-3.0%
|
772,62
|
1.344.364 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
961
-1.6%
771,50
741.413 $
|
961
-1.6%
|
771,50
|
741.413 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
840
-1.4%
770,38
647.120 $
|
840
-1.4%
|
770,38
|
647.120 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
720
-1.2%
769,08
553.738 $
|
720
-1.2%
|
769,08
|
553.738 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
680
-1.1%
768,34
522.470 $
|
680
-1.1%
|
768,34
|
522.470 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
520
-0.8%
767,13
398.909 $
|
520
-0.8%
|
767,13
|
398.909 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
200
-0.3%
765,39
153.078 $
|
200
-0.3%
|
765,39
|
153.078 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
680
-1.1%
764,32
519.737 $
|
680
-1.1%
|
764,32
|
519.737 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
360
-0.6%
763,30
274.789 $
|
360
-0.6%
|
763,30
|
274.789 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
440
-0.7%
762,16
335.350 $
|
440
-0.7%
|
762,16
|
335.350 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
440
-0.7%
760,94
334.816 $
|
440
-0.7%
|
760,94
|
334.816 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
360
-0.6%
759,97
273.590 $
|
360
-0.6%
|
759,97
|
273.590 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
280
-0.4%
758,60
212.407 $
|
280
-0.4%
|
758,60
|
212.407 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
400
-0.6%
757,67
303.067 $
|
400
-0.6%
|
757,67
|
303.067 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
320
-0.5%
756,71
242.147 $
|
320
-0.5%
|
756,71
|
242.147 $
|
|
|
2026-05-08 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
754,92
150.983 $
|
200
-0.3%
|
754,92
|
150.983 $
|
|
|
2026-05-06 |
2026-05-06 |
|
PrS
Geplanter Verkauf
|
24.390
771,01
18.804.934 $
|
24.390
|
771,01
|
18.804.934 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
100
-0.2%
275,69
27.569 $
|
100
-0.2%
|
275,69
|
27.569 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
700
-1.4%
273,79
191.652 $
|
700
-1.4%
|
273,79
|
191.652 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
700
-1.4%
272,71
190.898 $
|
700
-1.4%
|
272,71
|
190.898 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
400
-0.8%
271,36
108.542 $
|
400
-0.8%
|
271,36
|
108.542 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
700
-1.4%
270,53
189.373 $
|
700
-1.4%
|
270,53
|
189.373 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
479
-0.9%
269,10
128.900 $
|
479
-0.9%
|
269,10
|
128.900 $
|
|