|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
27.898
-49.7%
181,88
1.622.085 $
|
27.898
-49.7%
|
181,88
|
1.622.085 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
10.946
-37.3%
416,45
4.279.164 $
|
10.946
-37.3%
|
416,45
|
4.279.164 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
35.271
+21.2%
36,10
3.011.948 $
|
35.271
+21.2%
|
36,10
|
3.011.948 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
108
-0.1%
46,55
5.027 $
|
108
-0.1%
|
46,55
|
5.027 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
10
-0.0%
46,54
465 $
|
10
-0.0%
|
46,54
|
465 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
201
-0.1%
46,53
9.353 $
|
201
-0.1%
|
46,53
|
9.353 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
124
-0.1%
46,50
5.766 $
|
124
-0.1%
|
46,50
|
5.766 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
400
-0.3%
46,49
18.596 $
|
400
-0.3%
|
46,49
|
18.596 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
7
-0.0%
46,48
325 $
|
7
-0.0%
|
46,48
|
325 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
104
-0.1%
46,47
4.833 $
|
104
-0.1%
|
46,47
|
4.833 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
95
-0.1%
46,46
4.414 $
|
95
-0.1%
|
46,46
|
4.414 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
102
-0.1%
46,43
4.736 $
|
102
-0.1%
|
46,43
|
4.736 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
4
-0.0%
46,41
186 $
|
4
-0.0%
|
46,41
|
186 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
208
-0.1%
46,40
9.651 $
|
208
-0.1%
|
46,40
|
9.651 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
203
-0.1%
46,39
9.417 $
|
203
-0.1%
|
46,39
|
9.417 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
570
-0.4%
46,38
26.437 $
|
570
-0.4%
|
46,38
|
26.437 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
102
-0.1%
46,36
4.729 $
|
102
-0.1%
|
46,36
|
4.729 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
52
-0.0%
46,34
2.410 $
|
52
-0.0%
|
46,34
|
2.410 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
313
-0.2%
46,31
14.495 $
|
313
-0.2%
|
46,31
|
14.495 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
136
-0.1%
46,30
6.297 $
|
136
-0.1%
|
46,30
|
6.297 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
299
-0.2%
46,29
13.841 $
|
299
-0.2%
|
46,29
|
13.841 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
324
-0.2%
46,28
14.995 $
|
324
-0.2%
|
46,28
|
14.995 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
105
-0.1%
46,24
4.855 $
|
105
-0.1%
|
46,24
|
4.855 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
96
-0.1%
46,20
4.435 $
|
96
-0.1%
|
46,20
|
4.435 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
96
-0.1%
46,19
4.434 $
|
96
-0.1%
|
46,19
|
4.434 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
105
-0.1%
46,18
4.849 $
|
105
-0.1%
|
46,18
|
4.849 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
213
-0.1%
46,17
9.834 $
|
213
-0.1%
|
46,17
|
9.834 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
417
-0.3%
46,16
19.249 $
|
417
-0.3%
|
46,16
|
19.249 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
105
-0.1%
46,09
4.839 $
|
105
-0.1%
|
46,09
|
4.839 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
213
-0.1%
46,03
9.804 $
|
213
-0.1%
|
46,03
|
9.804 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
213
-0.1%
45,93
9.783 $
|
213
-0.1%
|
45,93
|
9.783 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
105
-0.1%
45,89
4.818 $
|
105
-0.1%
|
45,89
|
4.818 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
99
-0.1%
45,77
4.531 $
|
99
-0.1%
|
45,77
|
4.531 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
100
-0.1%
45,67
4.567 $
|
100
-0.1%
|
45,67
|
4.567 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
99
-0.1%
45,63
4.517 $
|
99
-0.1%
|
45,63
|
4.517 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
99
-0.1%
45,59
4.513 $
|
99
-0.1%
|
45,59
|
4.513 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
3
-0.0%
45,57
137 $
|
3
-0.0%
|
45,57
|
137 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
192
-0.1%
45,55
8.746 $
|
192
-0.1%
|
45,55
|
8.746 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
72
-0.0%
45,53
3.278 $
|
72
-0.0%
|
45,53
|
3.278 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
100
-0.1%
45,24
4.524 $
|
100
-0.1%
|
45,24
|
4.524 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
207
-0.1%
45,20
9.356 $
|
207
-0.1%
|
45,20
|
9.356 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
147
-0.1%
45,16
6.639 $
|
147
-0.1%
|
45,16
|
6.639 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
201
-0.1%
45,10
9.065 $
|
201
-0.1%
|
45,10
|
9.065 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
195
-0.1%
45,09
8.793 $
|
195
-0.1%
|
45,09
|
8.793 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
96
-0.1%
44,89
4.309 $
|
96
-0.1%
|
44,89
|
4.309 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
199
-0.1%
44,86
8.927 $
|
199
-0.1%
|
44,86
|
8.927 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
417
-0.3%
44,85
18.702 $
|
417
-0.3%
|
44,85
|
18.702 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
96
-0.1%
44,84
4.305 $
|
96
-0.1%
|
44,84
|
4.305 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
100
-0.1%
44,83
4.483 $
|
100
-0.1%
|
44,83
|
4.483 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
30
-0.0%
44,82
1.345 $
|
30
-0.0%
|
44,82
|
1.345 $
|
|
|
2026-10-02 |
2026-10-01 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
100
-0.1%
44,79
4.479 $
|
100
-0.1%
|
44,79
|
4.479 $
|
|
|
2026-10-01 |
2026-09-30 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
4
-0.0%
47,07
188 $
|
4
-0.0%
|
47,07
|
188 $
|
|
|
2026-10-01 |
2026-09-30 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
204
-0.1%
47,00
9.588 $
|
204
-0.1%
|
47,00
|
9.588 $
|
|
|
2026-10-01 |
2026-09-30 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
194
-0.1%
46,86
9.091 $
|
194
-0.1%
|
46,86
|
9.091 $
|
|
|
2026-10-01 |
2026-09-30 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
1
-0.0%
46,68
47 $
|
1
-0.0%
|
46,68
|
47 $
|
|
|
2026-10-01 |
2026-09-30 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
1
-0.0%
46,55
47 $
|
1
-0.0%
|
46,55
|
47 $
|
|
|
2026-10-01 |
2026-09-30 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
100
-0.1%
46,54
4.654 $
|
100
-0.1%
|
46,54
|
4.654 $
|
|
|
2026-10-01 |
2026-09-30 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
25
-0.0%
46,51
1.163 $
|
25
-0.0%
|
46,51
|
1.163 $
|
|
|
2026-10-01 |
2026-09-30 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
100
-0.1%
46,48
4.648 $
|
100
-0.1%
|
46,48
|
4.648 $
|
|
|
2026-10-01 |
2026-09-30 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
202
-0.1%
46,47
9.387 $
|
202
-0.1%
|
46,47
|
9.387 $
|
|
|
2026-10-01 |
2026-09-30 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
5
-0.0%
46,46
232 $
|
5
-0.0%
|
46,46
|
232 $
|
|
|
2026-10-01 |
2026-09-30 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
4
-0.0%
46,45
186 $
|
4
-0.0%
|
46,45
|
186 $
|
|
|
2026-10-01 |
2026-09-30 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
440
-0.3%
46,44
20.434 $
|
440
-0.3%
|
46,44
|
20.434 $
|
|
|
2026-10-01 |
2026-09-30 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
267
-0.2%
46,43
12.397 $
|
267
-0.2%
|
46,43
|
12.397 $
|
|
|
2026-10-01 |
2026-09-30 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
200
-0.1%
46,40
9.280 $
|
200
-0.1%
|
46,40
|
9.280 $
|
|
|
2026-10-01 |
2026-09-30 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
100
-0.1%
46,39
4.639 $
|
100
-0.1%
|
46,39
|
4.639 $
|
|
|
2026-10-01 |
2026-09-30 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
94
-0.1%
46,38
4.360 $
|
94
-0.1%
|
46,38
|
4.360 $
|
|
|
2026-10-01 |
2026-09-30 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
223
-0.1%
46,37
10.341 $
|
223
-0.1%
|
46,37
|
10.341 $
|
|
|
2026-10-01 |
2026-09-30 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
609
-0.4%
46,36
28.233 $
|
609
-0.4%
|
46,36
|
28.233 $
|
|
|
2026-10-01 |
2026-09-30 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
100
-0.1%
46,35
4.635 $
|
100
-0.1%
|
46,35
|
4.635 $
|
|
|
2026-10-01 |
2026-09-30 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
292
-0.2%
46,34
13.531 $
|
292
-0.2%
|
46,34
|
13.531 $
|
|
|
2026-10-01 |
2026-09-30 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
196
-0.1%
46,33
9.081 $
|
196
-0.1%
|
46,33
|
9.081 $
|
|
|
2026-10-01 |
2026-09-30 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
382
-0.2%
46,31
17.690 $
|
382
-0.2%
|
46,31
|
17.690 $
|
|
|
2026-10-01 |
2026-09-30 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
100
-0.1%
46,30
4.630 $
|
100
-0.1%
|
46,30
|
4.630 $
|
|
|
2026-10-01 |
2026-09-30 |
S
Verkauf
|
Secretary & CLO
Führungsperson
|
464
-0.3%
46,29
21.479 $
|
464
-0.3%
|
46,29
|
21.479 $
|
|