|
2026-03-16 |
2026-03-12 |
|
V
Verkauf
|
68.585
-8.2%
483,84
1.961.679 $
|
68.585
-8.2%
|
483,84
|
1.961.679 $
|
|
|
2026-03-16 |
2026-03-12 |
|
V
Verkauf
|
65.580
+46.8%
388,73
3.221.534 $
|
65.580
+46.8%
|
388,73
|
3.221.534 $
|
|
|
2026-03-13 |
2026-03-12 |
|
V
Verkauf
|
67.383
+11.4%
222,90
3.683.315 $
|
67.383
+11.4%
|
222,90
|
3.683.315 $
|
|
|
2026-03-12 |
2026-03-12 |
|
PrS
Geplanter Verkauf
|
2.000
25,38
50.760 $
|
2.000
|
25,38
|
50.760 $
|
|
|
2026-03-12 |
2026-03-11 |
|
PrS
Geplanter Verkauf
|
506
146,68
74.220 $
|
506
|
146,68
|
74.220 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
58
-0.2%
20,58
1.194 $
|
58
-0.2%
|
20,58
|
1.194 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
30
-0.1%
20,57
617 $
|
30
-0.1%
|
20,57
|
617 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
4
-0.0%
20,56
82 $
|
4
-0.0%
|
20,56
|
82 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
100
-0.3%
20,51
2.051 $
|
100
-0.3%
|
20,51
|
2.051 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
151
-0.5%
20,44
3.086 $
|
151
-0.5%
|
20,44
|
3.086 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
3
-0.0%
20,41
61 $
|
3
-0.0%
|
20,41
|
61 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
117
-0.4%
20,39
2.386 $
|
117
-0.4%
|
20,39
|
2.386 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
80
-0.3%
20,36
1.629 $
|
80
-0.3%
|
20,36
|
1.629 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
100
-0.3%
20,30
2.030 $
|
100
-0.3%
|
20,30
|
2.030 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
251
-0.8%
20,30
5.094 $
|
251
-0.8%
|
20,30
|
5.094 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
100
-0.3%
20,29
2.029 $
|
100
-0.3%
|
20,29
|
2.029 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
409
-1.3%
20,28
8.295 $
|
409
-1.3%
|
20,28
|
8.295 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
100
-0.3%
20,28
2.027 $
|
100
-0.3%
|
20,28
|
2.027 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
200
-0.7%
20,27
4.054 $
|
200
-0.7%
|
20,27
|
4.054 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
175
-0.6%
20,26
3.546 $
|
175
-0.6%
|
20,26
|
3.546 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
193
-0.6%
20,25
3.908 $
|
193
-0.6%
|
20,25
|
3.908 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
100
-0.3%
20,25
2.024 $
|
100
-0.3%
|
20,25
|
2.024 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
104
-0.3%
20,24
2.105 $
|
104
-0.3%
|
20,24
|
2.105 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
400
-1.3%
20,21
8.084 $
|
400
-1.3%
|
20,21
|
8.084 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
300
-0.9%
20,20
6.060 $
|
300
-0.9%
|
20,20
|
6.060 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PrS
Geplanter Verkauf
|
2.975
21,07
62.683 $
|
2.975
|
21,07
|
62.683 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
100
-0.3%
19,57
1.956 $
|
100
-0.3%
|
19,57
|
1.956 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
6
-0.0%
19,48
117 $
|
6
-0.0%
|
19,48
|
117 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
100
-0.3%
19,47
1.947 $
|
100
-0.3%
|
19,47
|
1.947 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
100
-0.3%
19,46
1.946 $
|
100
-0.3%
|
19,46
|
1.946 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
100
-0.3%
19,46
1.946 $
|
100
-0.3%
|
19,46
|
1.946 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
15
-0.0%
19,44
292 $
|
15
-0.0%
|
19,44
|
292 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
100
-0.3%
19,43
1.943 $
|
100
-0.3%
|
19,43
|
1.943 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
1.020
-3.0%
19,42
19.803 $
|
1.020
-3.0%
|
19,42
|
19.803 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
100
-0.3%
19,41
1.941 $
|
100
-0.3%
|
19,41
|
1.941 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
50
-0.1%
19,40
970 $
|
50
-0.1%
|
19,40
|
970 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
1.579
-4.5%
19,33
30.522 $
|
1.579
-4.5%
|
19,33
|
30.522 $
|
|
|
2025-08-15 |
2025-08-15 |
|
PrS
Geplanter Verkauf
|
3.270
20,26
66.250 $
|
3.270
|
20,26
|
66.250 $
|
|
|
2025-08-08 |
2025-08-06 |
|
V
Verkauf
|
700
-3.9%
153,74
107.618 $
|
700
-3.9%
|
153,74
|
107.618 $
|
|
|
2025-08-04 |
2025-08-04 |
|
PrS
Geplanter Verkauf
|
700
157,99
110.593 $
|
700
|
157,99
|
110.593 $
|
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
201
-0.7%
22,39
4.499 $
|
201
-0.7%
|
22,39
|
4.499 $
|
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
16
-0.1%
22,20
355 $
|
16
-0.1%
|
22,20
|
355 $
|
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
200
-0.7%
22,16
4.432 $
|
200
-0.7%
|
22,16
|
4.432 $
|
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
101
-0.3%
22,11
2.233 $
|
101
-0.3%
|
22,11
|
2.233 $
|
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
100
-0.3%
22,10
2.210 $
|
100
-0.3%
|
22,10
|
2.210 $
|
|