2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
201
-0.7%
22,39
4.499 USD
|
201
-0.7%
|
22,39
|
4.499 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
16
-0.1%
22,20
355 USD
|
16
-0.1%
|
22,20
|
355 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
200
-0.7%
22,16
4.432 USD
|
200
-0.7%
|
22,16
|
4.432 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
101
-0.3%
22,11
2.233 USD
|
101
-0.3%
|
22,11
|
2.233 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
100
-0.3%
22,10
2.210 USD
|
100
-0.3%
|
22,10
|
2.210 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
100
-0.3%
22,05
2.205 USD
|
100
-0.3%
|
22,05
|
2.205 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
100
-0.3%
22,02
2.202 USD
|
100
-0.3%
|
22,02
|
2.202 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
201
-0.6%
22,00
4.422 USD
|
201
-0.6%
|
22,00
|
4.422 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
1.863
-5.6%
21,99
40.967 USD
|
1.863
-5.6%
|
21,99
|
40.967 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
31
-0.1%
21,97
681 USD
|
31
-0.1%
|
21,97
|
681 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
174
-0.5%
21,96
3.821 USD
|
174
-0.5%
|
21,96
|
3.821 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
128
-0.4%
21,95
2.810 USD
|
128
-0.4%
|
21,95
|
2.810 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
1
-0.0%
21,94
22 USD
|
1
-0.0%
|
21,94
|
22 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
207
-0.6%
21,91
4.535 USD
|
207
-0.6%
|
21,91
|
4.535 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
292
-0.9%
21,90
6.395 USD
|
292
-0.9%
|
21,90
|
6.395 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
37
-0.1%
21,89
810 USD
|
37
-0.1%
|
21,89
|
810 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
163
-0.5%
21,88
3.566 USD
|
163
-0.5%
|
21,88
|
3.566 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
100
-0.3%
21,86
2.186 USD
|
100
-0.3%
|
21,86
|
2.186 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
100
-0.3%
21,82
2.182 USD
|
100
-0.3%
|
21,82
|
2.182 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
100
-0.3%
21,80
2.180 USD
|
100
-0.3%
|
21,80
|
2.180 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
100
-0.3%
21,78
2.178 USD
|
100
-0.3%
|
21,78
|
2.178 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
100
-0.3%
21,77
2.177 USD
|
100
-0.3%
|
21,77
|
2.177 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
300
-0.9%
21,76
6.528 USD
|
300
-0.9%
|
21,76
|
6.528 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Verkauf
|
111
-0.3%
22,62
2.511 USD
|
111
-0.3%
|
22,62
|
2.511 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Verkauf
|
100
-0.3%
22,61
2.261 USD
|
100
-0.3%
|
22,61
|
2.261 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Verkauf
|
10
-0.0%
22,58
226 USD
|
10
-0.0%
|
22,58
|
226 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Verkauf
|
15
-0.0%
22,51
338 USD
|
15
-0.0%
|
22,51
|
338 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Verkauf
|
49
-0.1%
22,50
1.103 USD
|
49
-0.1%
|
22,50
|
1.103 USD
|
|
2024-06-14 |
2024-06-11 |
|
V
Verkauf
|
100
-0.3%
24,39
2.439 USD
|
100
-0.3%
|
24,39
|
2.439 USD
|
|
2024-06-14 |
2024-06-11 |
|
V
Verkauf
|
10
-0.0%
24,37
244 USD
|
10
-0.0%
|
24,37
|
244 USD
|
|
2024-06-14 |
2024-06-11 |
|
V
Verkauf
|
299
-1.0%
24,35
7.281 USD
|
299
-1.0%
|
24,35
|
7.281 USD
|
|
2024-06-14 |
2024-06-11 |
|
V
Verkauf
|
100
-0.3%
24,33
2.433 USD
|
100
-0.3%
|
24,33
|
2.433 USD
|
|
2024-06-14 |
2024-06-11 |
|
V
Verkauf
|
449
-1.4%
24,32
10.920 USD
|
449
-1.4%
|
24,32
|
10.920 USD
|
|
2024-06-14 |
2024-06-11 |
|
V
Verkauf
|
769
-2.4%
24,31
18.694 USD
|
769
-2.4%
|
24,31
|
18.694 USD
|
|
2024-06-14 |
2024-06-11 |
|
V
Verkauf
|
2.662
-7.5%
24,30
64.687 USD
|
2.662
-7.5%
|
24,30
|
64.687 USD
|
|
2024-06-14 |
2024-06-11 |
|
V
Verkauf
|
4
-0.0%
24,26
97 USD
|
4
-0.0%
|
24,26
|
97 USD
|
|
2024-06-14 |
2024-06-11 |
|
V
Verkauf
|
100
-0.3%
24,21
2.421 USD
|
100
-0.3%
|
24,21
|
2.421 USD
|
|
2024-06-14 |
2024-06-11 |
|
V
Verkauf
|
507
-1.4%
24,20
12.269 USD
|
507
-1.4%
|
24,20
|
12.269 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
250
-1.5%
343,27
85.818 USD
|
250
-1.5%
|
343,27
|
85.818 USD
|
|
2023-11-29 |
2023-11-29 |
|
V
Verkauf
|
335
-1.9%
358,00
119.929 USD
|
335
-1.9%
|
358,00
|
119.929 USD
|
|
2022-11-07 |
2022-11-07 |
|
GV
Geplanter Verkauf
|
150
-0.9%
331,56
49.734 USD
|
150
-0.9%
|
331,56
|
49.734 USD
|
|
2022-09-09 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
150
-0.9%
354,29
53.144 USD
|
150
-0.9%
|
354,29
|
53.144 USD
|
|
2022-08-08 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
200
-1.2%
327,04
65.408 USD
|
200
-1.2%
|
327,04
|
65.408 USD
|
|
2022-05-06 |
2022-05-06 |
|
GV
Geplanter Verkauf
|
200
-1.2%
307,94
61.588 USD
|
200
-1.2%
|
307,94
|
61.588 USD
|
|
2022-03-16 |
2022-03-15 |
|
V
Verkauf
|
200
-1.2%
314,36
62.872 USD
|
200
-1.2%
|
314,36
|
62.872 USD
|
|