|
2025-08-14 |
2025-08-14 |
|
K
Kauf
|
67.992
+16.9%
108,27
733.347 $
|
67.992
+16.9%
|
108,27
|
733.347 $
|
|
|
2025-08-14 |
2025-08-14 |
|
K
Kauf
|
64.872
+22.2%
149,02
4.467.466 $
|
64.872
+22.2%
|
149,02
|
4.467.466 $
|
|
|
2025-08-14 |
2025-08-14 |
|
K
Kauf
|
10.458
+46.6%
472,74
4.544.493 $
|
10.458
+46.6%
|
472,74
|
4.544.493 $
|
|
|
2025-08-14 |
2025-08-14 |
|
K
Kauf
|
100
+0.0%
20,23
2.023 $
|
100
+0.0%
|
20,23
|
2.023 $
|
|
|
2025-08-14 |
2025-08-14 |
|
K
Kauf
|
500
+0.1%
20,15
10.075 $
|
500
+0.1%
|
20,15
|
10.075 $
|
|
|
2025-08-14 |
2025-08-14 |
|
K
Kauf
|
964
+0.1%
20,05
19.328 $
|
964
+0.1%
|
20,05
|
19.328 $
|
|
|
2025-08-14 |
2025-08-14 |
|
K
Kauf
|
944
+0.1%
20,04
18.918 $
|
944
+0.1%
|
20,04
|
18.918 $
|
|
|
2025-08-14 |
2025-08-14 |
|
K
Kauf
|
903
+0.1%
19,95
18.015 $
|
903
+0.1%
|
19,95
|
18.015 $
|
|
|
2025-08-14 |
2025-08-14 |
|
K
Kauf
|
456
+0.1%
19,88
9.065 $
|
456
+0.1%
|
19,88
|
9.065 $
|
|
|
2025-08-14 |
2025-08-13 |
|
K
Kauf
|
300
+0.0%
20,31
6.093 $
|
300
+0.0%
|
20,31
|
6.093 $
|
|
|
2025-08-14 |
2025-08-13 |
|
K
Kauf
|
1
+0.0%
20,26
20 $
|
1
+0.0%
|
20,26
|
20 $
|
|
|
2025-08-14 |
2025-08-13 |
|
K
Kauf
|
100
+0.0%
20,24
2.024 $
|
100
+0.0%
|
20,24
|
2.024 $
|
|
|
2025-08-14 |
2025-08-13 |
|
K
Kauf
|
500
+0.1%
20,23
10.115 $
|
500
+0.1%
|
20,23
|
10.115 $
|
|
|
2025-08-14 |
2025-08-13 |
|
K
Kauf
|
100
+0.0%
20,22
2.022 $
|
100
+0.0%
|
20,22
|
2.022 $
|
|
|
2025-08-14 |
2025-08-13 |
|
K
Kauf
|
2.077
+0.2%
20,00
41.540 $
|
2.077
+0.2%
|
20,00
|
41.540 $
|
|
|
2025-08-14 |
2025-08-13 |
|
K
Kauf
|
700
+0.1%
19,95
13.965 $
|
700
+0.1%
|
19,95
|
13.965 $
|
|
|
2025-08-14 |
2025-08-13 |
|
K
Kauf
|
323
+0.0%
19,92
6.434 $
|
323
+0.0%
|
19,92
|
6.434 $
|
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
163
+0.0%
24,69
4.024 $
|
163
+0.0%
|
24,69
|
4.024 $
|
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
91
+0.0%
24,49
2.229 $
|
91
+0.0%
|
24,49
|
2.229 $
|
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
20
+0.0%
24,48
490 $
|
20
+0.0%
|
24,48
|
490 $
|
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
300
+0.0%
24,47
7.341 $
|
300
+0.0%
|
24,47
|
7.341 $
|
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
61
+0.0%
24,46
1.492 $
|
61
+0.0%
|
24,46
|
1.492 $
|
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
100
+0.0%
24,45
2.445 $
|
100
+0.0%
|
24,45
|
2.445 $
|
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
28
+0.0%
24,44
684 $
|
28
+0.0%
|
24,44
|
684 $
|
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
1.103
+0.1%
24,30
26.803 $
|
1.103
+0.1%
|
24,30
|
26.803 $
|
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
200
+0.0%
24,21
4.842 $
|
200
+0.0%
|
24,21
|
4.842 $
|
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
249
+0.0%
24,20
6.026 $
|
249
+0.0%
|
24,20
|
6.026 $
|
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
31
+0.0%
24,19
750 $
|
31
+0.0%
|
24,19
|
750 $
|
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
197
+0.0%
24,16
4.760 $
|
197
+0.0%
|
24,16
|
4.760 $
|
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
24
+0.0%
24,15
580 $
|
24
+0.0%
|
24,15
|
580 $
|
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
1.125
+0.1%
24,10
27.112 $
|
1.125
+0.1%
|
24,10
|
27.112 $
|
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
5
+0.0%
24,09
120 $
|
5
+0.0%
|
24,09
|
120 $
|
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
96
+0.0%
24,04
2.308 $
|
96
+0.0%
|
24,04
|
2.308 $
|
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
300
+0.0%
24,02
7.206 $
|
300
+0.0%
|
24,02
|
7.206 $
|
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
305
+0.0%
24,01
7.323 $
|
305
+0.0%
|
24,01
|
7.323 $
|
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
693
+0.1%
24,00
16.632 $
|
693
+0.1%
|
24,00
|
16.632 $
|
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
4.277
+0.5%
23,98
102.562 $
|
4.277
+0.5%
|
23,98
|
102.562 $
|
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
523
+0.1%
23,91
12.505 $
|
523
+0.1%
|
23,91
|
12.505 $
|
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
242
+0.0%
23,86
5.774 $
|
242
+0.0%
|
23,86
|
5.774 $
|
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
230
+0.0%
23,85
5.486 $
|
230
+0.0%
|
23,85
|
5.486 $
|
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
2.100
+0.2%
24,56
51.576 $
|
2.100
+0.2%
|
24,56
|
51.576 $
|
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
1.000
+0.1%
24,50
24.500 $
|
1.000
+0.1%
|
24,50
|
24.500 $
|
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
200
+0.0%
24,25
4.850 $
|
200
+0.0%
|
24,25
|
4.850 $
|
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
200
+0.0%
24,02
4.804 $
|
200
+0.0%
|
24,02
|
4.804 $
|
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
200
+0.0%
24,00
4.800 $
|
200
+0.0%
|
24,00
|
4.800 $
|
|