|
2022-11-03 |
2022-11-02 |
|
S
Venta
|
66 716
+7.2%
245,42
2.243.952 US$
|
66 716
+7.2%
|
245,42
|
2.243.952 US$
|
|
|
2022-11-03 |
2022-11-02 |
|
S
Venta
|
24 512
+30.6%
259,39
3.496.783 US$
|
24 512
+30.6%
|
259,39
|
3.496.783 US$
|
|
|
2022-09-06 |
2022-09-02 |
|
S
Venta
|
15 702
-23.4%
91,18
3.108.205 US$
|
15 702
-23.4%
|
91,18
|
3.108.205 US$
|
|
|
2022-08-03 |
2022-08-02 |
|
S
Venta
|
2 391
-2.2%
1,46
3.493 US$
|
2 391
-2.2%
|
1,46
|
3.493 US$
|
|
|
2022-08-03 |
2022-08-02 |
|
S
Venta
|
1 939
-1.8%
1,46
2.833 US$
|
1 939
-1.8%
|
1,46
|
2.833 US$
|
|
|
2022-06-03 |
2022-06-02 |
|
S
Venta
|
2 650
-2.5%
0,64
1.703 US$
|
2 650
-2.5%
|
0,64
|
1.703 US$
|
|
|
2022-05-03 |
2022-05-02 |
|
S
Venta
|
2 348
-2.3%
1,97
4.625 US$
|
2 348
-2.3%
|
1,97
|
4.625 US$
|
|
|
2022-05-03 |
2022-05-02 |
|
S
Venta
|
1 904
-1.9%
1,97
3.750 US$
|
1 904
-1.9%
|
1,97
|
3.750 US$
|
|
|
2022-03-03 |
2022-03-02 |
|
S
Venta
|
10 585
-9.9%
1,87
19.752 US$
|
10 585
-9.9%
|
1,87
|
19.752 US$
|
|
|
2022-03-03 |
2022-03-02 |
|
S
Venta
|
360
-0.4%
1,87
672 US$
|
360
-0.4%
|
1,87
|
672 US$
|
|
|
2022-02-03 |
2022-02-02 |
|
S
Venta
|
2 493
-2.8%
1,94
4.836 US$
|
2 493
-2.8%
|
1,94
|
4.836 US$
|
|
|
2022-02-03 |
2022-02-02 |
|
S
Venta
|
2 021
-2.3%
1,94
3.920 US$
|
2 021
-2.3%
|
1,94
|
3.920 US$
|
|
|
2021-12-03 |
2021-12-02 |
|
S
Venta
|
346
-0.4%
3,00
1.038 US$
|
346
-0.4%
|
3,00
|
1.038 US$
|
|
|
2021-11-03 |
2021-11-02 |
|
S
Venta
|
2 325
-2.7%
4,55
10.579 US$
|
2 325
-2.7%
|
4,55
|
10.579 US$
|
|
|
2021-11-03 |
2021-11-02 |
|
S
Venta
|
1 884
-2.3%
4,55
8.572 US$
|
1 884
-2.3%
|
4,55
|
8.572 US$
|
|
|
2021-08-03 |
2021-08-03 |
|
S
Venta
|
2 317
-2.9%
4,82
11.168 US$
|
2 317
-2.9%
|
4,82
|
11.168 US$
|
|
|
2021-08-03 |
2021-08-03 |
|
S
Venta
|
1 878
-2.4%
4,82
9.052 US$
|
1 878
-2.4%
|
4,82
|
9.052 US$
|
|
|
2021-03-03 |
2021-03-02 |
|
S
Venta
|
346
-0.5%
6,29
2.176 US$
|
346
-0.5%
|
6,29
|
2.176 US$
|
|
|
2021-03-03 |
2021-03-02 |
|
S
Venta
|
315
-0.5%
6,29
1.981 US$
|
315
-0.5%
|
6,29
|
1.981 US$
|
|
|
2021-02-03 |
2021-02-02 |
|
S
Venta
|
9 822
-12.5%
7,97
78.281 US$
|
9 822
-12.5%
|
7,97
|
78.281 US$
|
|
|
2021-02-03 |
2021-02-02 |
|
S
Venta
|
1 991
-3.2%
7,97
15.868 US$
|
1 991
-3.2%
|
7,97
|
15.868 US$
|
|
|
2020-12-23 |
2020-12-21 |
|
S
Venta
|
1 728
-2.9%
5,68
9.815 US$
|
1 728
-2.9%
|
5,68
|
9.815 US$
|
|
|
2020-12-07 |
2020-12-03 |
|
S
Venta
|
346
-0.6%
4,89
1.692 US$
|
346
-0.6%
|
4,89
|
1.692 US$
|
|
|
2020-12-07 |
2020-12-03 |
|
S
Venta
|
315
-0.6%
4,89
1.540 US$
|
315
-0.6%
|
4,89
|
1.540 US$
|
|
|
2020-11-05 |
2020-11-03 |
|
S
Venta
|
1 920
-3.5%
4,93
9.466 US$
|
1 920
-3.5%
|
4,93
|
9.466 US$
|
|
|
2020-09-23 |
2020-09-21 |
|
S
Venta
|
1 726
-3.3%
6,85
11.823 US$
|
1 726
-3.3%
|
6,85
|
11.823 US$
|
|
|
2020-09-23 |
2020-09-21 |
|
S
Venta
|
21
-0.0%
6,86
144 US$
|
21
-0.0%
|
6,86
|
144 US$
|
|
|
2020-09-08 |
2020-09-03 |
|
S
Venta
|
329
-0.7%
5,30
1.744 US$
|
329
-0.7%
|
5,30
|
1.744 US$
|
|
|
2020-09-08 |
2020-09-03 |
|
S
Venta
|
299
-0.6%
5,30
1.585 US$
|
299
-0.6%
|
5,30
|
1.585 US$
|
|
|
2020-08-05 |
2020-08-03 |
|
S
Venta
|
1 899
-3.8%
5,92
11.242 US$
|
1 899
-3.8%
|
5,92
|
11.242 US$
|
|
|
2020-06-23 |
2020-06-22 |
|
S
Venta
|
1 728
-3.6%
6,74
11.647 US$
|
1 728
-3.6%
|
6,74
|
11.647 US$
|
|
|
2020-06-05 |
2020-06-03 |
|
S
Venta
|
356
-0.8%
7,03
2.503 US$
|
356
-0.8%
|
7,03
|
2.503 US$
|
|
|
2020-06-05 |
2020-06-03 |
|
S
Venta
|
324
-0.7%
7,03
2.278 US$
|
324
-0.7%
|
7,03
|
2.278 US$
|
|
|
2020-05-07 |
2020-05-05 |
|
S
Venta
|
1 677
-3.6%
8,10
13.584 US$
|
1 677
-3.6%
|
8,10
|
13.584 US$
|
|
|
2020-03-23 |
2020-03-20 |
|
S
Venta
|
1 728
-4.6%
4,60
7.949 US$
|
1 728
-4.6%
|
4,60
|
7.949 US$
|
|
|
2020-03-05 |
2020-03-03 |
|
S
Venta
|
360
-1.0%
7,20
2.592 US$
|
360
-1.0%
|
7,20
|
2.592 US$
|
|
|
2020-03-05 |
2020-03-03 |
|
S
Venta
|
327
-1.0%
7,20
2.354 US$
|
327
-1.0%
|
7,20
|
2.354 US$
|
|
|
2020-02-06 |
2020-02-04 |
|
S
Venta
|
7 503
-18.2%
8,41
63.100 US$
|
7 503
-18.2%
|
8,41
|
63.100 US$
|
|
|
2019-12-26 |
2019-12-20 |
|
S
Venta
|
1 729
-6.2%
11,30
19.538 US$
|
1 729
-6.2%
|
11,30
|
19.538 US$
|
|
|
2019-12-05 |
2019-12-03 |
|
S
Venta
|
353
-1.4%
14,61
5.157 US$
|
353
-1.4%
|
14,61
|
5.157 US$
|
|
|
2019-12-05 |
2019-12-03 |
|
S
Venta
|
321
-1.3%
14,59
4.683 US$
|
321
-1.3%
|
14,59
|
4.683 US$
|
|
|
2019-09-24 |
2019-09-20 |
|
S
Venta
|
1 744
-6.8%
4,80
8.371 US$
|
1 744
-6.8%
|
4,80
|
8.371 US$
|
|
|
2019-09-06 |
2019-09-04 |
|
S
Venta
|
375
-1.7%
5,21
1.954 US$
|
375
-1.7%
|
5,21
|
1.954 US$
|
|
|
2019-09-06 |
2019-09-04 |
|
S
Venta
|
341
-1.5%
5,21
1.777 US$
|
341
-1.5%
|
5,21
|
1.777 US$
|
|
|
2019-06-24 |
2019-06-20 |
|
S
Venta
|
1 728
-7.4%
14,70
25.402 US$
|
1 728
-7.4%
|
14,70
|
25.402 US$
|
|