|
2022-11-03 |
2022-11-02 |
|
S
Venta
|
41 114
+23.5%
216,99
1.879.895 US$
|
41 114
+23.5%
|
216,99
|
1.879.895 US$
|
|
|
2022-11-03 |
2022-11-02 |
|
S
Venta
|
40 690
-1.9%
321,54
4.626.092 US$
|
40 690
-1.9%
|
321,54
|
4.626.092 US$
|
|
|
2022-11-03 |
2022-11-02 |
|
S
Venta
|
69 098
-14.4%
84,38
3.509.197 US$
|
69 098
-14.4%
|
84,38
|
3.509.197 US$
|
|
|
2022-10-04 |
2022-10-03 |
|
S
Venta
|
6
-0.2%
1,29
8 US$
|
6
-0.2%
|
1,29
|
8 US$
|
|
|
2022-09-06 |
2022-09-02 |
|
S
Venta
|
172
-4.5%
1,20
206 US$
|
172
-4.5%
|
1,20
|
206 US$
|
|
|
2022-09-06 |
2022-09-02 |
|
S
Venta
|
1 444
-7.5%
1,20
1.733 US$
|
1 444
-7.5%
|
1,20
|
1.733 US$
|
|
|
2022-08-03 |
2022-08-02 |
|
S
Venta
|
77
-2.3%
1,46
112 US$
|
77
-2.3%
|
1,46
|
112 US$
|
|
|
2022-08-03 |
2022-08-02 |
|
S
Venta
|
930
-5.4%
1,46
1.359 US$
|
930
-5.4%
|
1,46
|
1.359 US$
|
|
|
2022-08-03 |
2022-08-02 |
|
S
Venta
|
802
-4.9%
1,46
1.172 US$
|
802
-4.9%
|
1,46
|
1.172 US$
|
|
|
2022-07-06 |
2022-07-05 |
|
S
Venta
|
7
-0.2%
2,71
19 US$
|
7
-0.2%
|
2,71
|
19 US$
|
|
|
2022-06-03 |
2022-06-02 |
|
S
Venta
|
218
-6.3%
0,64
140 US$
|
218
-6.3%
|
0,64
|
140 US$
|
|
|
2022-06-03 |
2022-06-02 |
|
S
Venta
|
1 504
-9.3%
0,64
966 US$
|
1 504
-9.3%
|
0,64
|
966 US$
|
|
|
2022-05-03 |
2022-05-02 |
|
S
Venta
|
76
-2.5%
1,97
150 US$
|
76
-2.5%
|
1,97
|
150 US$
|
|
|
2022-05-03 |
2022-05-02 |
|
S
Venta
|
913
-6.4%
1,97
1.798 US$
|
913
-6.4%
|
1,97
|
1.798 US$
|
|
|
2022-05-03 |
2022-05-02 |
|
S
Venta
|
787
-6.0%
1,97
1.550 US$
|
787
-6.0%
|
1,97
|
1.550 US$
|
|
|
2022-04-05 |
2022-04-04 |
|
S
Venta
|
7
-0.2%
2,66
19 US$
|
7
-0.2%
|
2,66
|
19 US$
|
|
|
2022-03-03 |
2022-03-02 |
|
S
Venta
|
871
-23.6%
1,87
1.625 US$
|
871
-23.6%
|
1,87
|
1.625 US$
|
|
|
2022-03-03 |
2022-03-02 |
|
S
Venta
|
9
-0.5%
1,87
17 US$
|
9
-0.5%
|
1,87
|
17 US$
|
|
|
2022-03-03 |
2022-03-02 |
|
S
Venta
|
6 780
-36.8%
1,87
12.651 US$
|
6 780
-36.8%
|
1,87
|
12.651 US$
|
|
|
2022-03-03 |
2022-03-02 |
|
S
Venta
|
166
-2.4%
1,87
310 US$
|
166
-2.4%
|
1,87
|
310 US$
|
|
|
2022-02-03 |
2022-02-02 |
|
S
Venta
|
81
-4.7%
1,94
157 US$
|
81
-4.7%
|
1,94
|
157 US$
|
|
|
2022-02-03 |
2022-02-02 |
|
S
Venta
|
1 094
-14.0%
1,94
2.122 US$
|
1 094
-14.0%
|
1,94
|
2.122 US$
|
|
|
2022-02-03 |
2022-02-02 |
|
S
Venta
|
943
-13.6%
1,94
1.829 US$
|
943
-13.6%
|
1,94
|
1.829 US$
|
|
|
2022-01-04 |
2022-01-03 |
|
S
Venta
|
7
-0.4%
2,75
19 US$
|
7
-0.4%
|
2,75
|
19 US$
|
|
|
2021-12-03 |
2021-12-02 |
|
S
Venta
|
7
-0.5%
3,00
21 US$
|
7
-0.5%
|
3,00
|
21 US$
|
|
|
2021-12-03 |
2021-12-02 |
|
S
Venta
|
141
-2.5%
3,00
423 US$
|
141
-2.5%
|
3,00
|
423 US$
|
|
|
2021-11-03 |
2021-11-02 |
|
S
Venta
|
62
-3.9%
4,55
282 US$
|
62
-3.9%
|
4,55
|
282 US$
|
|
|
2021-11-03 |
2021-11-02 |
|
S
Venta
|
903
-14.7%
4,55
4.109 US$
|
903
-14.7%
|
4,55
|
4.109 US$
|
|
|
2021-11-03 |
2021-11-02 |
|
S
Venta
|
779
-15.2%
4,55
3.544 US$
|
779
-15.2%
|
4,55
|
3.544 US$
|
|
|
2021-10-05 |
2021-10-04 |
|
S
Venta
|
6
-0.4%
4,41
26 US$
|
6
-0.4%
|
4,41
|
26 US$
|
|
|
2021-09-03 |
2021-09-02 |
|
S
Venta
|
7
-0.5%
4,89
34 US$
|
7
-0.5%
|
4,89
|
34 US$
|
|
|
2021-09-03 |
2021-09-02 |
|
S
Venta
|
141
-3.8%
4,89
689 US$
|
141
-3.8%
|
4,89
|
689 US$
|
|
|
2021-06-03 |
2021-06-03 |
|
S
Venta
|
7
-0.6%
5,63
39 US$
|
7
-0.6%
|
5,63
|
39 US$
|
|
|
2021-06-03 |
2021-06-03 |
|
S
Venta
|
131
-7.1%
5,63
738 US$
|
131
-7.1%
|
5,63
|
738 US$
|
|
|
2021-05-04 |
2021-05-04 |
|
S
Venta
|
80
-6.1%
5,54
443 US$
|
80
-6.1%
|
5,54
|
443 US$
|
|
|
2021-05-04 |
2021-05-04 |
|
S
Venta
|
966
-38.0%
5,54
5.352 US$
|
966
-38.0%
|
5,54
|
5.352 US$
|
|
|
2021-05-04 |
2021-05-04 |
|
S
Venta
|
833
-53.3%
5,54
4.615 US$
|
833
-53.3%
|
5,54
|
4.615 US$
|
|
|
2021-03-15 |
2021-03-12 |
|
S
Venta
|
1 987
-63.9%
6,00
11.922 US$
|
1 987
-63.9%
|
6,00
|
11.922 US$
|
|
|
2021-03-15 |
2021-03-12 |
|
S
Venta
|
7 367
-100.0%
5,99
44.128 US$
|
7 367
-100.0%
|
5,99
|
44.128 US$
|
|
|
2021-03-03 |
2021-03-02 |
|
S
Venta
|
8
-0.3%
6,29
50 US$
|
8
-0.3%
|
6,29
|
50 US$
|
|
|
2021-03-03 |
2021-03-02 |
|
S
Venta
|
156
-2.1%
6,29
981 US$
|
156
-2.1%
|
6,29
|
981 US$
|
|
|
2021-03-03 |
2021-03-02 |
|
S
Venta
|
143
-1.9%
6,29
899 US$
|
143
-1.9%
|
6,29
|
899 US$
|
|
|
2021-02-19 |
2021-02-02 |
|
S
Venta
|
313
-9.2%
8,17
2.557 US$
|
313
-9.2%
|
8,17
|
2.557 US$
|
|
|
2021-02-19 |
2021-02-02 |
|
S
Venta
|
539
-16.7%
8,17
4.404 US$
|
539
-16.7%
|
8,17
|
4.404 US$
|
|
|
2021-02-03 |
2021-02-02 |
|
S
Venta
|
4 317
-37.7%
7,97
34.406 US$
|
4 317
-37.7%
|
7,97
|
34.406 US$
|
|