|
2022-11-03 |
2022-11-02 |
|
S
Venta
|
60 116
-33.8%
495,57
362.715 US$
|
60 116
-33.8%
|
495,57
|
362.715 US$
|
|
|
2022-11-03 |
2022-11-02 |
|
S
Venta
|
81 769
+42.2%
473,29
1.736.935 US$
|
81 769
+42.2%
|
473,29
|
1.736.935 US$
|
|
|
2022-09-06 |
2022-09-02 |
|
S
Venta
|
8 161
-22.7%
242,50
2.826.466 US$
|
8 161
-22.7%
|
242,50
|
2.826.466 US$
|
|
|
2022-08-03 |
2022-08-02 |
|
S
Venta
|
2 100
-2.1%
1,46
3.068 US$
|
2 100
-2.1%
|
1,46
|
3.068 US$
|
|
|
2022-08-03 |
2022-08-02 |
|
S
Venta
|
2 554
-2.7%
1,46
3.731 US$
|
2 554
-2.7%
|
1,46
|
3.731 US$
|
|
|
2022-06-03 |
2022-06-02 |
|
S
Venta
|
2 327
-2.5%
0,64
1.495 US$
|
2 327
-2.5%
|
0,64
|
1.495 US$
|
|
|
2022-05-03 |
2022-05-02 |
|
S
Venta
|
2 062
-2.3%
1,97
4.062 US$
|
2 062
-2.3%
|
1,97
|
4.062 US$
|
|
|
2022-05-03 |
2022-05-02 |
|
S
Venta
|
2 508
-2.9%
1,97
4.940 US$
|
2 508
-2.9%
|
1,97
|
4.940 US$
|
|
|
2022-03-03 |
2022-03-02 |
|
S
Venta
|
10 416
-11.2%
1,87
19.436 US$
|
10 416
-11.2%
|
1,87
|
19.436 US$
|
|
|
2022-03-03 |
2022-03-02 |
|
S
Venta
|
290
-0.4%
1,87
541 US$
|
290
-0.4%
|
1,87
|
541 US$
|
|
|
2022-02-03 |
2022-02-02 |
|
S
Venta
|
2 453
-3.3%
1,94
4.758 US$
|
2 453
-3.3%
|
1,94
|
4.758 US$
|
|
|
2022-02-03 |
2022-02-02 |
|
S
Venta
|
2 983
-4.1%
1,94
5.786 US$
|
2 983
-4.1%
|
1,94
|
5.786 US$
|
|
|
2021-12-03 |
2021-12-02 |
|
S
Venta
|
248
-0.4%
3,00
744 US$
|
248
-0.4%
|
3,00
|
744 US$
|
|
|
2021-11-03 |
2021-11-02 |
|
S
Venta
|
2 041
-3.0%
4,55
9.287 US$
|
2 041
-3.0%
|
4,55
|
9.287 US$
|
|
|
2021-11-03 |
2021-11-02 |
|
S
Venta
|
2 482
-3.7%
4,55
11.293 US$
|
2 482
-3.7%
|
4,55
|
11.293 US$
|
|
|
2021-06-03 |
2021-06-03 |
|
S
Venta
|
231
-0.4%
5,63
1.301 US$
|
231
-0.4%
|
5,63
|
1.301 US$
|
|
|
2021-05-04 |
2021-05-04 |
|
S
Venta
|
1 448
-2.6%
5,54
8.022 US$
|
1 448
-2.6%
|
5,54
|
8.022 US$
|
|
|
2021-05-04 |
2021-05-04 |
|
S
Venta
|
1 206
-2.2%
5,54
6.681 US$
|
1 206
-2.2%
|
5,54
|
6.681 US$
|
|
|
2021-05-04 |
2021-05-04 |
|
S
Venta
|
2 183
-4.0%
5,54
12.094 US$
|
2 183
-4.0%
|
5,54
|
12.094 US$
|
|
|
2021-03-03 |
2021-03-01 |
|
S
Venta
|
249
-0.5%
6,29
1.566 US$
|
249
-0.5%
|
6,29
|
1.566 US$
|
|
|
2021-03-03 |
2021-03-01 |
|
S
Venta
|
207
-0.4%
6,29
1.302 US$
|
207
-0.4%
|
6,29
|
1.302 US$
|
|
|
2021-02-03 |
2021-02-02 |
|
S
Venta
|
9 254
-16.5%
7,97
73.754 US$
|
9 254
-16.5%
|
7,97
|
73.754 US$
|
|
|
2021-02-03 |
2021-02-02 |
|
S
Venta
|
1 187
-3.0%
7,97
9.460 US$
|
1 187
-3.0%
|
7,97
|
9.460 US$
|
|
|
2021-02-03 |
2021-02-02 |
|
S
Venta
|
1 431
-3.8%
7,97
11.405 US$
|
1 431
-3.8%
|
7,97
|
11.405 US$
|
|
|
2020-12-07 |
2020-12-03 |
|
S
Venta
|
249
-0.7%
4,89
1.218 US$
|
249
-0.7%
|
4,89
|
1.218 US$
|
|
|
2020-12-07 |
2020-12-03 |
|
S
Venta
|
208
-0.6%
4,89
1.017 US$
|
208
-0.6%
|
4,89
|
1.017 US$
|
|
|
2020-11-05 |
2020-11-03 |
|
S
Venta
|
1 382
-3.9%
4,93
6.813 US$
|
1 382
-3.9%
|
4,93
|
6.813 US$
|
|
|
2020-11-05 |
2020-11-03 |
|
S
Venta
|
1 152
-3.4%
4,93
5.679 US$
|
1 152
-3.4%
|
4,93
|
5.679 US$
|
|
|
2020-09-08 |
2020-09-03 |
|
S
Venta
|
237
-0.8%
5,30
1.256 US$
|
237
-0.8%
|
5,30
|
1.256 US$
|
|
|
2020-09-08 |
2020-09-03 |
|
S
Venta
|
198
-0.6%
5,30
1.049 US$
|
198
-0.6%
|
5,30
|
1.049 US$
|
|
|
2020-08-27 |
2020-08-26 |
|
S
Venta
|
242
-0.8%
5,07
1.227 US$
|
242
-0.8%
|
5,07
|
1.227 US$
|
|
|
2020-08-05 |
2020-08-03 |
|
S
Venta
|
1 367
-4.3%
5,92
8.093 US$
|
1 367
-4.3%
|
5,92
|
8.093 US$
|
|
|
2020-08-05 |
2020-08-03 |
|
S
Venta
|
1 139
-3.8%
5,92
6.743 US$
|
1 139
-3.8%
|
5,92
|
6.743 US$
|
|
|
2020-06-05 |
2020-06-03 |
|
S
Venta
|
256
-0.9%
7,03
1.800 US$
|
256
-0.9%
|
7,03
|
1.800 US$
|
|
|
2020-06-05 |
2020-06-03 |
|
S
Venta
|
214
-0.8%
7,03
1.504 US$
|
214
-0.8%
|
7,03
|
1.504 US$
|
|
|
2020-05-28 |
2020-05-27 |
|
S
Venta
|
247
-0.9%
6,91
1.707 US$
|
247
-0.9%
|
6,91
|
1.707 US$
|
|
|
2020-05-07 |
2020-05-05 |
|
S
Venta
|
1 207
-4.4%
8,10
9.777 US$
|
1 207
-4.4%
|
8,10
|
9.777 US$
|
|
|
2020-05-07 |
2020-05-05 |
|
S
Venta
|
1 006
-4.0%
8,10
8.149 US$
|
1 006
-4.0%
|
8,10
|
8.149 US$
|
|
|
2020-03-05 |
2020-03-03 |
|
S
Venta
|
259
-1.1%
7,20
1.865 US$
|
259
-1.1%
|
7,20
|
1.865 US$
|
|
|
2020-03-05 |
2020-03-03 |
|
S
Venta
|
216
-1.0%
7,20
1.555 US$
|
216
-1.0%
|
7,20
|
1.555 US$
|
|
|
2020-03-02 |
2020-02-27 |
|
S
Venta
|
279
-1.2%
6,90
1.925 US$
|
279
-1.2%
|
6,90
|
1.925 US$
|
|
|
2020-02-06 |
2020-02-04 |
|
S
Venta
|
5 429
-19.8%
8,41
45.658 US$
|
5 429
-19.8%
|
8,41
|
45.658 US$
|
|
|
2020-02-06 |
2020-02-04 |
|
S
Venta
|
5 043
-25.0%
8,41
42.412 US$
|
5 043
-25.0%
|
8,41
|
42.412 US$
|
|
|
2019-12-05 |
2019-12-03 |
|
S
Venta
|
212
-2.2%
14,59
3.093 US$
|
212
-2.2%
|
14,59
|
3.093 US$
|
|
|
2019-11-29 |
2019-11-26 |
|
S
Venta
|
242
-2.5%
10,20
2.468 US$
|
242
-2.5%
|
10,20
|
2.468 US$
|
|