|
2022-11-03 |
2022-11-02 |
S
Venta
|
See Remarks
Oficial
|
66 716
+7.2%
245,42
2.243.952 US$
|
66 716
+7.2%
|
245,42
|
2.243.952 US$
|
|
|
2022-11-03 |
2022-11-02 |
S
Venta
|
See Remarks
Oficial
|
24 512
+30.6%
259,39
3.496.783 US$
|
24 512
+30.6%
|
259,39
|
3.496.783 US$
|
|
|
2022-11-03 |
2022-11-02 |
S
Venta
|
See Remarks
Oficial
|
41 114
+23.5%
216,99
1.879.895 US$
|
41 114
+23.5%
|
216,99
|
1.879.895 US$
|
|
|
2022-11-03 |
2022-11-02 |
S
Venta
|
See Remarks
Oficial
|
915
-4.5%
0,98
899 US$
|
915
-4.5%
|
0,98
|
899 US$
|
|
|
2022-11-03 |
2022-11-02 |
S
Venta
|
See Remarks
Oficial
|
788
-4.1%
0,98
775 US$
|
788
-4.1%
|
0,98
|
775 US$
|
|
|
2022-11-03 |
2022-11-02 |
S
Venta
|
See Remarks
Oficial
|
2 006
-0.7%
0,98
1.972 US$
|
2 006
-0.7%
|
0,98
|
1.972 US$
|
|
|
2022-11-03 |
2022-11-02 |
S
Venta
|
See Remarks
Oficial
|
1 675
-0.6%
0,98
1.646 US$
|
1 675
-0.6%
|
0,98
|
1.646 US$
|
|
|
2022-11-03 |
2022-11-02 |
S
Venta
|
See Remarks
Oficial
|
2 066
-1.9%
0,98
2.031 US$
|
2 066
-1.9%
|
0,98
|
2.031 US$
|
|
|
2022-11-03 |
2022-11-02 |
S
Venta
|
See Remarks
Oficial
|
2 513
-2.4%
0,98
2.470 US$
|
2 513
-2.4%
|
0,98
|
2.470 US$
|
|
|
2022-11-03 |
2022-11-02 |
S
Venta
|
See Remarks
Oficial
|
2 135
-2.1%
0,98
2.098 US$
|
2 135
-2.1%
|
0,98
|
2.098 US$
|
|
|
2022-11-03 |
2022-11-02 |
S
Venta
|
See Remarks
Oficial
|
2 595
-2.6%
0,98
2.551 US$
|
2 595
-2.6%
|
0,98
|
2.551 US$
|
|
|
2022-10-04 |
2022-10-03 |
S
Venta
|
See Remarks
Oficial
|
6
-0.2%
1,29
8 US$
|
6
-0.2%
|
1,29
|
8 US$
|
|
|
2022-09-06 |
2022-09-02 |
S
Venta
|
See Remarks
Oficial
|
2 308
-2.4%
1,20
2.770 US$
|
2 308
-2.4%
|
1,20
|
2.770 US$
|
|
|
2022-09-06 |
2022-09-02 |
S
Venta
|
See Remarks
Oficial
|
2 234
-2.2%
1,20
2.681 US$
|
2 234
-2.2%
|
1,20
|
2.681 US$
|
|
|
2022-09-06 |
2022-09-02 |
S
Venta
|
See Remarks
Oficial
|
172
-4.5%
1,20
206 US$
|
172
-4.5%
|
1,20
|
206 US$
|
|
|
2022-09-06 |
2022-09-02 |
S
Venta
|
See Remarks
Oficial
|
1 444
-7.5%
1,20
1.733 US$
|
1 444
-7.5%
|
1,20
|
1.733 US$
|
|
|
2022-09-06 |
2022-09-02 |
S
Venta
|
See Remarks
Oficial
|
2 234
-0.8%
1,20
2.681 US$
|
2 234
-0.8%
|
1,20
|
2.681 US$
|
|
|
2022-09-06 |
2022-09-02 |
S
Venta
|
See Remarks
Oficial
|
2 545
-2.3%
1,20
3.054 US$
|
2 545
-2.3%
|
1,20
|
3.054 US$
|
|
|
2022-08-03 |
2022-08-02 |
S
Venta
|
See Remarks
Oficial
|
2 169
-2.4%
1,46
3.169 US$
|
2 169
-2.4%
|
1,46
|
3.169 US$
|
|
|
2022-08-03 |
2022-08-02 |
S
Venta
|
See Remarks
Oficial
|
2 638
-2.9%
1,46
3.854 US$
|
2 638
-2.9%
|
1,46
|
3.854 US$
|
|
|
2022-08-03 |
2022-08-02 |
S
Venta
|
See Remarks
Oficial
|
2 100
-2.1%
1,46
3.068 US$
|
2 100
-2.1%
|
1,46
|
3.068 US$
|
|
|
2022-08-03 |
2022-08-02 |
S
Venta
|
See Remarks
Oficial
|
2 554
-2.7%
1,46
3.731 US$
|
2 554
-2.7%
|
1,46
|
3.731 US$
|
|
|
2022-08-03 |
2022-08-02 |
S
Venta
|
See Remarks
Oficial
|
2 391
-2.2%
1,46
3.493 US$
|
2 391
-2.2%
|
1,46
|
3.493 US$
|
|
|
2022-08-03 |
2022-08-02 |
S
Venta
|
See Remarks
Oficial
|
1 939
-1.8%
1,46
2.833 US$
|
1 939
-1.8%
|
1,46
|
2.833 US$
|
|
|
2022-08-03 |
2022-08-02 |
S
Venta
|
See Remarks
Oficial
|
77
-2.3%
1,46
112 US$
|
77
-2.3%
|
1,46
|
112 US$
|
|
|
2022-08-03 |
2022-08-02 |
S
Venta
|
See Remarks
Oficial
|
930
-5.4%
1,46
1.359 US$
|
930
-5.4%
|
1,46
|
1.359 US$
|
|
|
2022-08-03 |
2022-08-02 |
S
Venta
|
See Remarks
Oficial
|
802
-4.9%
1,46
1.172 US$
|
802
-4.9%
|
1,46
|
1.172 US$
|
|
|
2022-08-03 |
2022-08-02 |
S
Venta
|
See Remarks
Oficial
|
2 100
-0.7%
1,46
3.068 US$
|
2 100
-0.7%
|
1,46
|
3.068 US$
|
|
|
2022-08-03 |
2022-08-02 |
S
Venta
|
See Remarks
Oficial
|
1 702
-0.6%
1,46
2.487 US$
|
1 702
-0.6%
|
1,46
|
2.487 US$
|
|
|
2022-07-06 |
2022-07-05 |
S
Venta
|
See Remarks
Oficial
|
7
-0.2%
2,71
19 US$
|
7
-0.2%
|
2,71
|
19 US$
|
|
|
2022-06-03 |
2022-06-02 |
S
Venta
|
See Remarks
Oficial
|
218
-6.3%
0,64
140 US$
|
218
-6.3%
|
0,64
|
140 US$
|
|
|
2022-06-03 |
2022-06-02 |
S
Venta
|
See Remarks
Oficial
|
1 504
-9.3%
0,64
966 US$
|
1 504
-9.3%
|
0,64
|
966 US$
|
|
|
2022-06-03 |
2022-06-02 |
S
Venta
|
See Remarks
Oficial
|
2 403
-2.8%
0,64
1.544 US$
|
2 403
-2.8%
|
0,64
|
1.544 US$
|
|
|
2022-06-03 |
2022-06-02 |
S
Venta
|
See Remarks
Oficial
|
2 650
-2.5%
0,64
1.703 US$
|
2 650
-2.5%
|
0,64
|
1.703 US$
|
|
|
2022-06-03 |
2022-06-02 |
S
Venta
|
See Remarks
Oficial
|
2 327
-2.5%
0,64
1.495 US$
|
2 327
-2.5%
|
0,64
|
1.495 US$
|
|
|
2022-06-03 |
2022-06-02 |
S
Venta
|
See Remarks
Oficial
|
2 327
-0.8%
0,64
1.495 US$
|
2 327
-0.8%
|
0,64
|
1.495 US$
|
|
|
2022-05-03 |
2022-05-02 |
S
Venta
|
See Remarks
Oficial
|
2 062
-2.3%
1,97
4.062 US$
|
2 062
-2.3%
|
1,97
|
4.062 US$
|
|
|
2022-05-03 |
2022-05-02 |
S
Venta
|
See Remarks
Oficial
|
2 508
-2.9%
1,97
4.940 US$
|
2 508
-2.9%
|
1,97
|
4.940 US$
|
|
|
2022-05-03 |
2022-05-02 |
S
Venta
|
See Remarks
Oficial
|
2 062
-0.7%
1,97
4.062 US$
|
2 062
-0.7%
|
1,97
|
4.062 US$
|
|
|
2022-05-03 |
2022-05-02 |
S
Venta
|
See Remarks
Oficial
|
1 671
-0.6%
1,97
3.292 US$
|
1 671
-0.6%
|
1,97
|
3.292 US$
|
|
|
2022-05-03 |
2022-05-02 |
S
Venta
|
See Remarks
Oficial
|
2 062
-2.5%
1,97
4.062 US$
|
2 062
-2.5%
|
1,97
|
4.062 US$
|
|
|
2022-05-03 |
2022-05-02 |
S
Venta
|
See Remarks
Oficial
|
2 508
-3.1%
1,97
4.940 US$
|
2 508
-3.1%
|
1,97
|
4.940 US$
|
|
|
2022-05-03 |
2022-05-02 |
S
Venta
|
See Remarks
Oficial
|
2 348
-2.3%
1,97
4.625 US$
|
2 348
-2.3%
|
1,97
|
4.625 US$
|
|
|
2022-05-03 |
2022-05-02 |
S
Venta
|
See Remarks
Oficial
|
1 904
-1.9%
1,97
3.750 US$
|
1 904
-1.9%
|
1,97
|
3.750 US$
|
|
|
2022-05-03 |
2022-05-02 |
S
Venta
|
See Remarks
Oficial
|
76
-2.5%
1,97
150 US$
|
76
-2.5%
|
1,97
|
150 US$
|
|
|
2022-05-03 |
2022-05-02 |
S
Venta
|
See Remarks
Oficial
|
913
-6.4%
1,97
1.798 US$
|
913
-6.4%
|
1,97
|
1.798 US$
|
|
|
2022-05-03 |
2022-05-02 |
S
Venta
|
See Remarks
Oficial
|
787
-6.0%
1,97
1.550 US$
|
787
-6.0%
|
1,97
|
1.550 US$
|
|
|
2022-04-05 |
2022-04-04 |
S
Venta
|
See Remarks
Oficial
|
7
-0.2%
2,66
19 US$
|
7
-0.2%
|
2,66
|
19 US$
|
|
|
2022-03-03 |
2022-03-02 |
S
Venta
|
See Remarks
Oficial
|
871
-23.6%
1,87
1.625 US$
|
871
-23.6%
|
1,87
|
1.625 US$
|
|
|
2022-03-03 |
2022-03-02 |
S
Venta
|
See Remarks
Oficial
|
9
-0.5%
1,87
17 US$
|
9
-0.5%
|
1,87
|
17 US$
|
|
|
2022-03-03 |
2022-03-02 |
S
Venta
|
See Remarks
Oficial
|
6 780
-36.8%
1,87
12.651 US$
|
6 780
-36.8%
|
1,87
|
12.651 US$
|
|
|
2022-03-03 |
2022-03-02 |
S
Venta
|
See Remarks
Oficial
|
166
-2.4%
1,87
310 US$
|
166
-2.4%
|
1,87
|
310 US$
|
|
|
2022-03-03 |
2022-03-02 |
S
Venta
|
See Remarks
Oficial
|
10 416
-12.0%
1,87
19.436 US$
|
10 416
-12.0%
|
1,87
|
19.436 US$
|
|
|
2022-03-03 |
2022-03-02 |
S
Venta
|
See Remarks
Oficial
|
290
-0.4%
1,87
541 US$
|
290
-0.4%
|
1,87
|
541 US$
|
|
|
2022-03-03 |
2022-03-02 |
S
Venta
|
See Remarks
Oficial
|
10 416
-3.7%
1,87
19.436 US$
|
10 416
-3.7%
|
1,87
|
19.436 US$
|
|
|
2022-03-03 |
2022-03-02 |
S
Venta
|
See Remarks
Oficial
|
354
-0.1%
1,87
661 US$
|
354
-0.1%
|
1,87
|
661 US$
|
|
|
2022-03-03 |
2022-03-02 |
S
Venta
|
See Remarks
Oficial
|
10 585
-9.9%
1,87
19.752 US$
|
10 585
-9.9%
|
1,87
|
19.752 US$
|
|
|
2022-03-03 |
2022-03-02 |
S
Venta
|
See Remarks
Oficial
|
360
-0.4%
1,87
672 US$
|
360
-0.4%
|
1,87
|
672 US$
|
|
|
2022-03-03 |
2022-03-02 |
S
Venta
|
See Remarks
Oficial
|
10 416
-11.2%
1,87
19.436 US$
|
10 416
-11.2%
|
1,87
|
19.436 US$
|
|
|
2022-03-03 |
2022-03-02 |
S
Venta
|
See Remarks
Oficial
|
290
-0.4%
1,87
541 US$
|
290
-0.4%
|
1,87
|
541 US$
|
|
|
2022-02-03 |
2022-02-02 |
S
Venta
|
See Remarks
Oficial
|
81
-4.7%
1,94
157 US$
|
81
-4.7%
|
1,94
|
157 US$
|
|
|
2022-02-03 |
2022-02-02 |
S
Venta
|
See Remarks
Oficial
|
1 094
-14.0%
1,94
2.122 US$
|
1 094
-14.0%
|
1,94
|
2.122 US$
|
|
|
2022-02-03 |
2022-02-02 |
S
Venta
|
See Remarks
Oficial
|
943
-13.6%
1,94
1.829 US$
|
943
-13.6%
|
1,94
|
1.829 US$
|
|
|
2022-02-03 |
2022-02-02 |
S
Venta
|
See Remarks
Oficial
|
2 493
-2.8%
1,94
4.836 US$
|
2 493
-2.8%
|
1,94
|
4.836 US$
|
|
|
2022-02-03 |
2022-02-02 |
S
Venta
|
See Remarks
Oficial
|
2 021
-2.3%
1,94
3.920 US$
|
2 021
-2.3%
|
1,94
|
3.920 US$
|
|
|
2022-02-03 |
2022-02-02 |
S
Venta
|
See Remarks
Oficial
|
2 453
-3.6%
1,94
4.758 US$
|
2 453
-3.6%
|
1,94
|
4.758 US$
|
|
|
2022-02-03 |
2022-02-02 |
S
Venta
|
See Remarks
Oficial
|
2 983
-4.5%
1,94
5.786 US$
|
2 983
-4.5%
|
1,94
|
5.786 US$
|
|
|
2022-02-03 |
2022-02-02 |
S
Venta
|
See Remarks
Oficial
|
2 453
-0.9%
1,94
4.758 US$
|
2 453
-0.9%
|
1,94
|
4.758 US$
|
|
|
2022-02-03 |
2022-02-02 |
S
Venta
|
See Remarks
Oficial
|
1 989
-0.8%
1,94
3.858 US$
|
1 989
-0.8%
|
1,94
|
3.858 US$
|
|
|
2022-02-03 |
2022-02-02 |
S
Venta
|
See Remarks
Oficial
|
2 453
-3.3%
1,94
4.758 US$
|
2 453
-3.3%
|
1,94
|
4.758 US$
|
|
|
2022-02-03 |
2022-02-02 |
S
Venta
|
See Remarks
Oficial
|
2 983
-4.1%
1,94
5.786 US$
|
2 983
-4.1%
|
1,94
|
5.786 US$
|
|
|
2022-01-04 |
2022-01-03 |
S
Venta
|
See Remarks
Oficial
|
7
-0.4%
2,75
19 US$
|
7
-0.4%
|
2,75
|
19 US$
|
|
|
2021-12-03 |
2021-12-02 |
S
Venta
|
See Remarks
Oficial
|
248
-0.4%
3,00
744 US$
|
248
-0.4%
|
3,00
|
744 US$
|
|
|
2021-12-03 |
2021-12-02 |
S
Venta
|
See Remarks
Oficial
|
346
-0.4%
3,00
1.038 US$
|
346
-0.4%
|
3,00
|
1.038 US$
|
|
|
2021-12-03 |
2021-12-02 |
S
Venta
|
See Remarks
Oficial
|
248
-0.4%
3,00
744 US$
|
248
-0.4%
|
3,00
|
744 US$
|
|