|
2007-10-24 |
2007-10-22 |
|
S
Venta
|
84 761
-9.9%
203,34
3.669.199 US$
|
84 761
-9.9%
|
203,34
|
3.669.199 US$
|
|
|
2007-10-24 |
2007-10-22 |
|
S
Venta
|
31 697
-11.1%
356,87
2.920.980 US$
|
31 697
-11.1%
|
356,87
|
2.920.980 US$
|
|
|
2007-10-24 |
2007-10-22 |
|
S
Venta
|
13 547
-17.2%
125,82
2.686.966 US$
|
13 547
-17.2%
|
125,82
|
2.686.966 US$
|
|
|
2007-10-24 |
2007-10-22 |
|
S
Venta
|
1 100
-2.3%
66,02
72.623 US$
|
1 100
-2.3%
|
66,02
|
72.623 US$
|
|
|
2007-10-24 |
2007-10-22 |
|
S
Venta
|
4 510
-8.6%
66,02
297.750 US$
|
4 510
-8.6%
|
66,02
|
297.750 US$
|
|
|
2007-10-24 |
2007-10-22 |
|
S
Venta
|
1 500
-2.8%
66,01
99.016 US$
|
1 500
-2.8%
|
66,01
|
99.016 US$
|
|
|
2007-10-24 |
2007-10-22 |
|
S
Venta
|
3 700
-6.4%
66,01
244.237 US$
|
3 700
-6.4%
|
66,01
|
244.237 US$
|
|
|
2007-10-24 |
2007-10-22 |
|
S
Venta
|
10 690
-15.6%
66,00
705.540 US$
|
10 690
-15.6%
|
66,00
|
705.540 US$
|
|
|
2007-10-23 |
2007-10-19 |
|
S
Venta
|
300
-0.6%
66,32
19.896 US$
|
300
-0.6%
|
66,32
|
19.896 US$
|
|
|
2007-10-23 |
2007-10-19 |
|
S
Venta
|
200
-0.4%
66,31
13.262 US$
|
200
-0.4%
|
66,31
|
13.262 US$
|
|
|
2007-10-23 |
2007-10-19 |
|
S
Venta
|
400
-0.8%
66,31
26.524 US$
|
400
-0.8%
|
66,31
|
26.524 US$
|
|
|
2007-10-23 |
2007-10-19 |
|
S
Venta
|
400
-0.8%
66,30
26.520 US$
|
400
-0.8%
|
66,30
|
26.520 US$
|
|
|
2007-10-23 |
2007-10-19 |
|
S
Venta
|
200
-0.4%
66,29
13.258 US$
|
200
-0.4%
|
66,29
|
13.258 US$
|
|
|
2007-10-23 |
2007-10-19 |
|
S
Venta
|
300
-0.6%
66,29
19.887 US$
|
300
-0.6%
|
66,29
|
19.887 US$
|
|
|
2007-10-23 |
2007-10-19 |
|
S
Venta
|
200
-0.4%
66,28
13.256 US$
|
200
-0.4%
|
66,28
|
13.256 US$
|
|
|
2007-10-23 |
2007-10-19 |
|
S
Venta
|
400
-0.8%
66,27
26.508 US$
|
400
-0.8%
|
66,27
|
26.508 US$
|
|
|
2007-10-23 |
2007-10-19 |
|
S
Venta
|
400
-0.8%
66,26
26.504 US$
|
400
-0.8%
|
66,26
|
26.504 US$
|
|
|
2007-10-23 |
2007-10-19 |
|
S
Venta
|
200
-0.4%
66,26
13.252 US$
|
200
-0.4%
|
66,26
|
13.252 US$
|
|
|
2007-10-23 |
2007-10-19 |
|
S
Venta
|
1 500
-2.9%
66,25
99.375 US$
|
1 500
-2.9%
|
66,25
|
99.375 US$
|
|
|
2007-10-23 |
2007-10-19 |
|
S
Venta
|
1 200
-2.3%
66,24
79.489 US$
|
1 200
-2.3%
|
66,24
|
79.489 US$
|
|
|
2007-10-23 |
2007-10-19 |
|
S
Venta
|
1 000
-1.9%
66,24
66.240 US$
|
1 000
-1.9%
|
66,24
|
66.240 US$
|
|
|
2007-10-23 |
2007-10-19 |
|
S
Venta
|
1 900
-3.4%
66,23
125.839 US$
|
1 900
-3.4%
|
66,23
|
125.839 US$
|
|
|
2007-10-23 |
2007-10-19 |
|
S
Venta
|
900
-1.6%
66,23
59.607 US$
|
900
-1.6%
|
66,23
|
59.607 US$
|
|
|
2007-10-23 |
2007-10-19 |
|
S
Venta
|
1 300
-2.3%
66,22
86.086 US$
|
1 300
-2.3%
|
66,22
|
86.086 US$
|
|
|
2007-10-23 |
2007-10-19 |
|
S
Venta
|
100
-0.2%
66,21
6.621 US$
|
100
-0.2%
|
66,21
|
6.621 US$
|
|
|
2007-10-23 |
2007-10-19 |
|
S
Venta
|
1 000
-1.7%
66,20
66.200 US$
|
1 000
-1.7%
|
66,20
|
66.200 US$
|
|
|
2007-10-23 |
2007-10-19 |
|
S
Venta
|
2 900
-4.7%
66,19
191.951 US$
|
2 900
-4.7%
|
66,19
|
191.951 US$
|
|
|
2007-10-23 |
2007-10-19 |
|
S
Venta
|
2 300
-3.6%
66,17
152.191 US$
|
2 300
-3.6%
|
66,17
|
152.191 US$
|
|
|
2007-10-23 |
2007-10-19 |
|
S
Venta
|
4 900
-7.1%
66,16
324.184 US$
|
4 900
-7.1%
|
66,16
|
324.184 US$
|
|
|
2007-10-23 |
2007-10-19 |
|
S
Venta
|
4 800
-6.5%
66,15
317.520 US$
|
4 800
-6.5%
|
66,15
|
317.520 US$
|
|
|
2007-05-02 |
2007-05-01 |
|
S
Venta
|
15 000
-39.1%
101,84
1.527.531 US$
|
15 000
-39.1%
|
101,84
|
1.527.531 US$
|
|