|
2026-01-06 |
2026-01-05 |
|
S
Venta
|
92 485
+31.0%
467,40
826.046 US$
|
92 485
+31.0%
|
467,40
|
826.046 US$
|
|
|
2025-12-31 |
2025-12-29 |
|
S
Venta
|
82 207
+17.4%
444,34
3.275.489 US$
|
82 207
+17.4%
|
444,34
|
3.275.489 US$
|
|
|
2025-12-29 |
2025-12-23 |
|
S
Venta
|
57 613
+22.8%
349,58
2.765.245 US$
|
57 613
+22.8%
|
349,58
|
2.765.245 US$
|
|
|
2025-12-23 |
2025-12-19 |
|
S
Venta
|
42 400
-1.8%
26,37
1.118.088 US$
|
42 400
-1.8%
|
26,37
|
1.118.088 US$
|
|
|
2025-12-18 |
2025-12-17 |
|
S
Venta
|
42 400
-1.8%
26,85
1.138.440 US$
|
42 400
-1.8%
|
26,85
|
1.138.440 US$
|
|
|
2025-12-18 |
2025-12-16 |
|
S
Venta
|
42 400
-1.7%
26,13
1.107.912 US$
|
42 400
-1.7%
|
26,13
|
1.107.912 US$
|
|
|
2025-12-12 |
2025-12-11 |
|
S
Venta
|
42 400
-1.7%
28,79
1.220.696 US$
|
42 400
-1.7%
|
28,79
|
1.220.696 US$
|
|
|
2025-12-12 |
2025-12-10 |
|
S
Venta
|
42 400
-1.7%
26,13
1.107.912 US$
|
42 400
-1.7%
|
26,13
|
1.107.912 US$
|
|
|
2025-12-10 |
2025-12-09 |
|
S
Venta
|
42 400
-1.6%
27,61
1.170.664 US$
|
42 400
-1.6%
|
27,61
|
1.170.664 US$
|
|
|
2025-12-10 |
2025-12-08 |
|
S
Venta
|
42 400
-1.6%
26,89
1.140.136 US$
|
42 400
-1.6%
|
26,89
|
1.140.136 US$
|
|
|
2025-12-08 |
2025-12-05 |
|
S
Venta
|
42 400
-1.6%
27,73
1.175.752 US$
|
42 400
-1.6%
|
27,73
|
1.175.752 US$
|
|
|
2025-12-08 |
2025-12-04 |
|
S
Venta
|
42 400
-1.6%
28,33
1.201.192 US$
|
42 400
-1.6%
|
28,33
|
1.201.192 US$
|
|
|
2025-12-04 |
2025-12-03 |
|
S
Venta
|
42 400
-1.5%
28,60
1.212.640 US$
|
42 400
-1.5%
|
28,60
|
1.212.640 US$
|
|
|
2025-12-04 |
2025-12-02 |
|
S
Venta
|
84 700
-3.0%
28,15
2.384.305 US$
|
84 700
-3.0%
|
28,15
|
2.384.305 US$
|
|
|
2025-05-08 |
2025-05-07 |
|
B
Compra
|
53 000
+1.9%
44,60
2.363.800 US$
|
53 000
+1.9%
|
44,60
|
2.363.800 US$
|
|
|
2025-05-05 |
2025-05-01 |
|
B
Compra
|
35 607
+1.3%
42,77
1.522.911 US$
|
35 607
+1.3%
|
42,77
|
1.522.911 US$
|
|
|
2025-05-01 |
2025-04-30 |
|
B
Compra
|
70 293
+2.6%
42,27
2.971.285 US$
|
70 293
+2.6%
|
42,27
|
2.971.285 US$
|
|
|
2025-05-01 |
2025-04-29 |
|
B
Compra
|
53 000
+2.0%
41,84
2.217.520 US$
|
53 000
+2.0%
|
41,84
|
2.217.520 US$
|
|
|
2025-04-29 |
2025-04-25 |
|
B
Compra
|
53 000
+2.1%
43,03
2.280.590 US$
|
53 000
+2.1%
|
43,03
|
2.280.590 US$
|
|
|
2025-04-24 |
2025-04-22 |
|
B
Compra
|
26 500
+1.0%
43,84
1.161.760 US$
|
26 500
+1.0%
|
43,84
|
1.161.760 US$
|
|
|
2025-04-17 |
2025-04-16 |
|
B
Compra
|
26 500
+1.1%
43,05
1.140.825 US$
|
26 500
+1.1%
|
43,05
|
1.140.825 US$
|
|
|
2025-04-11 |
2025-04-10 |
|
B
Compra
|
31 800
+1.3%
39,01
1.240.518 US$
|
31 800
+1.3%
|
39,01
|
1.240.518 US$
|
|
|
2025-04-11 |
2025-04-09 |
|
B
Compra
|
31 800
+1.3%
37,31
1.186.458 US$
|
31 800
+1.3%
|
37,31
|
1.186.458 US$
|
|
|
2025-04-08 |
2025-04-04 |
|
B
Compra
|
105 900
+4.5%
35,94
3.806.046 US$
|
105 900
+4.5%
|
35,94
|
3.806.046 US$
|
|
|
2021-06-07 |
2021-06-03 |
|
S
Venta
|
624 800
-1.7%
0,70
437.360 US$
|
624 800
-1.7%
|
0,70
|
437.360 US$
|
|
|
2021-05-27 |
2021-05-26 |
|
S
Venta
|
520 700
-1.4%
0,60
312.420 US$
|
520 700
-1.4%
|
0,60
|
312.420 US$
|
|
|
2021-05-24 |
2021-05-21 |
|
S
Venta
|
440 997
-1.2%
0,61
269.008 US$
|
440 997
-1.2%
|
0,61
|
269.008 US$
|
|
|
2021-05-24 |
2021-05-20 |
|
S
Venta
|
300 000
-0.8%
0,60
180.000 US$
|
300 000
-0.8%
|
0,60
|
180.000 US$
|
|
|
2021-05-19 |
2021-05-18 |
|
S
Venta
|
520 700
-1.3%
0,65
338.455 US$
|
520 700
-1.3%
|
0,65
|
338.455 US$
|
|
|
2021-05-19 |
2021-05-17 |
|
S
Venta
|
520 700
-1.3%
0,67
348.869 US$
|
520 700
-1.3%
|
0,67
|
348.869 US$
|
|
|
2021-05-07 |
2021-05-06 |
|
S
Venta
|
520 700
-1.3%
0,71
369.697 US$
|
520 700
-1.3%
|
0,71
|
369.697 US$
|
|
|
2021-05-07 |
2021-05-05 |
|
S
Venta
|
58 200
-0.1%
0,72
41.904 US$
|
58 200
-0.1%
|
0,72
|
41.904 US$
|
|
|
2021-05-05 |
2021-05-04 |
|
S
Venta
|
283 500
-0.7%
0,65
184.275 US$
|
283 500
-0.7%
|
0,65
|
184.275 US$
|
|
|
2021-05-05 |
2021-05-03 |
|
S
Venta
|
179 000
-0.4%
0,66
118.140 US$
|
179 000
-0.4%
|
0,66
|
118.140 US$
|
|
|
2021-05-03 |
2021-04-30 |
|
S
Venta
|
100 000
-0.2%
0,67
67.000 US$
|
100 000
-0.2%
|
0,67
|
67.000 US$
|
|
|
2021-05-03 |
2021-04-29 |
|
S
Venta
|
150 000
-0.4%
0,69
103.500 US$
|
150 000
-0.4%
|
0,69
|
103.500 US$
|
|
|
2021-04-28 |
2021-04-27 |
|
S
Venta
|
114 700
-0.3%
0,64
73.408 US$
|
114 700
-0.3%
|
0,64
|
73.408 US$
|
|
|
2021-04-28 |
2021-04-26 |
|
S
Venta
|
406 000
-1.0%
0,60
243.600 US$
|
406 000
-1.0%
|
0,60
|
243.600 US$
|
|
|
2021-04-26 |
2021-04-23 |
|
S
Venta
|
180 000
-0.4%
0,58
104.400 US$
|
180 000
-0.4%
|
0,58
|
104.400 US$
|
|
|
2021-04-26 |
2021-04-22 |
|
S
Venta
|
29 700
-0.1%
0,59
17.523 US$
|
29 700
-0.1%
|
0,59
|
17.523 US$
|
|
|
2021-04-16 |
2021-04-15 |
|
S
Venta
|
200 000
-0.5%
0,66
132.000 US$
|
200 000
-0.5%
|
0,66
|
132.000 US$
|
|
|
2021-04-16 |
2021-04-14 |
|
S
Venta
|
520 700
-1.2%
0,69
359.283 US$
|
520 700
-1.2%
|
0,69
|
359.283 US$
|
|
|
2021-04-12 |
2021-04-09 |
|
S
Venta
|
304 500
-0.7%
0,65
197.925 US$
|
304 500
-0.7%
|
0,65
|
197.925 US$
|
|
|
2021-04-12 |
2021-04-08 |
|
S
Venta
|
1 052 600
-2.4%
0,66
694.716 US$
|
1 052 600
-2.4%
|
0,66
|
694.716 US$
|
|
|
2021-02-19 |
2021-02-18 |
|
S
Venta
|
161 100
-0.4%
0,93
149.823 US$
|
161 100
-0.4%
|
0,93
|
149.823 US$
|
|