|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
24,569
+29.1%
266.63
US$2,748,599
|
24,569
+29.1%
|
266.63
|
US$2,748,599
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
9,198
-16.2%
285.42
US$4,418,754
|
9,198
-16.2%
|
285.42
|
US$4,418,754
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
23,163
+7.5%
405.27
US$636,240
|
23,163
+7.5%
|
405.27
|
US$636,240
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
100
-0.0%
62.77
US$6,277
|
100
-0.0%
|
62.77
|
US$6,277
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
5,700
-0.6%
62.76
US$357,732
|
5,700
-0.6%
|
62.76
|
US$357,732
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
3,100
-0.3%
62.75
US$194,525
|
3,100
-0.3%
|
62.75
|
US$194,525
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
6,300
-0.6%
62.74
US$395,262
|
6,300
-0.6%
|
62.74
|
US$395,262
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
600
-0.1%
62.73
US$37,638
|
600
-0.1%
|
62.73
|
US$37,638
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
1,100
-0.1%
62.72
US$68,992
|
1,100
-0.1%
|
62.72
|
US$68,992
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
100
-0.0%
62.71
US$6,271
|
100
-0.0%
|
62.71
|
US$6,271
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
200
-0.0%
62.67
US$12,534
|
200
-0.0%
|
62.67
|
US$12,534
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
400
-0.0%
62.66
US$25,064
|
400
-0.0%
|
62.66
|
US$25,064
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
400
-0.0%
62.65
US$25,060
|
400
-0.0%
|
62.65
|
US$25,060
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
500
-0.1%
62.64
US$31,320
|
500
-0.1%
|
62.64
|
US$31,320
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
600
-0.1%
62.63
US$37,578
|
600
-0.1%
|
62.63
|
US$37,578
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
1,200
-0.1%
62.62
US$75,144
|
1,200
-0.1%
|
62.62
|
US$75,144
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
700
-0.1%
62.60
US$43,820
|
700
-0.1%
|
62.60
|
US$43,820
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
200
-0.0%
62.59
US$12,518
|
200
-0.0%
|
62.59
|
US$12,518
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
200
-0.0%
62.57
US$12,514
|
200
-0.0%
|
62.57
|
US$12,514
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
1,200
-0.1%
62.51
US$75,012
|
1,200
-0.1%
|
62.51
|
US$75,012
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
5,600
-0.6%
62.36
US$349,216
|
5,600
-0.6%
|
62.36
|
US$349,216
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
700
-0.1%
62.35
US$43,645
|
700
-0.1%
|
62.35
|
US$43,645
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
600
-0.1%
62.32
US$37,392
|
600
-0.1%
|
62.32
|
US$37,392
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
100
-0.0%
62.30
US$6,230
|
100
-0.0%
|
62.30
|
US$6,230
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
600
-0.1%
62.29
US$37,374
|
600
-0.1%
|
62.29
|
US$37,374
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
100
-0.0%
62.24
US$6,224
|
100
-0.0%
|
62.24
|
US$6,224
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
400
-0.0%
62.23
US$24,892
|
400
-0.0%
|
62.23
|
US$24,892
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
100
-0.0%
62.22
US$6,222
|
100
-0.0%
|
62.22
|
US$6,222
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
100
-0.0%
62.21
US$6,221
|
100
-0.0%
|
62.21
|
US$6,221
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
8,100
-0.8%
62.20
US$503,820
|
8,100
-0.8%
|
62.20
|
US$503,820
|
|