|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
24 569
+29.1%
266,63
2.748.599 US$
|
24 569
+29.1%
|
266,63
|
2.748.599 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
9 198
-16.2%
285,42
4.418.754 US$
|
9 198
-16.2%
|
285,42
|
4.418.754 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
23 163
+7.5%
405,27
636.240 US$
|
23 163
+7.5%
|
405,27
|
636.240 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
100
-0.0%
62,77
6.277 US$
|
100
-0.0%
|
62,77
|
6.277 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
5 700
-0.6%
62,76
357.732 US$
|
5 700
-0.6%
|
62,76
|
357.732 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
3 100
-0.3%
62,75
194.525 US$
|
3 100
-0.3%
|
62,75
|
194.525 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
6 300
-0.6%
62,74
395.262 US$
|
6 300
-0.6%
|
62,74
|
395.262 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
600
-0.1%
62,73
37.638 US$
|
600
-0.1%
|
62,73
|
37.638 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
1 100
-0.1%
62,72
68.992 US$
|
1 100
-0.1%
|
62,72
|
68.992 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
100
-0.0%
62,71
6.271 US$
|
100
-0.0%
|
62,71
|
6.271 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
200
-0.0%
62,67
12.534 US$
|
200
-0.0%
|
62,67
|
12.534 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
400
-0.0%
62,66
25.064 US$
|
400
-0.0%
|
62,66
|
25.064 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
400
-0.0%
62,65
25.060 US$
|
400
-0.0%
|
62,65
|
25.060 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
500
-0.1%
62,64
31.320 US$
|
500
-0.1%
|
62,64
|
31.320 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
600
-0.1%
62,63
37.578 US$
|
600
-0.1%
|
62,63
|
37.578 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
1 200
-0.1%
62,62
75.144 US$
|
1 200
-0.1%
|
62,62
|
75.144 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
700
-0.1%
62,60
43.820 US$
|
700
-0.1%
|
62,60
|
43.820 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
200
-0.0%
62,59
12.518 US$
|
200
-0.0%
|
62,59
|
12.518 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
200
-0.0%
62,57
12.514 US$
|
200
-0.0%
|
62,57
|
12.514 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
1 200
-0.1%
62,51
75.012 US$
|
1 200
-0.1%
|
62,51
|
75.012 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
5 600
-0.6%
62,36
349.216 US$
|
5 600
-0.6%
|
62,36
|
349.216 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
700
-0.1%
62,35
43.645 US$
|
700
-0.1%
|
62,35
|
43.645 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
600
-0.1%
62,32
37.392 US$
|
600
-0.1%
|
62,32
|
37.392 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
100
-0.0%
62,30
6.230 US$
|
100
-0.0%
|
62,30
|
6.230 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
600
-0.1%
62,29
37.374 US$
|
600
-0.1%
|
62,29
|
37.374 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
100
-0.0%
62,24
6.224 US$
|
100
-0.0%
|
62,24
|
6.224 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
400
-0.0%
62,23
24.892 US$
|
400
-0.0%
|
62,23
|
24.892 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
100
-0.0%
62,22
6.222 US$
|
100
-0.0%
|
62,22
|
6.222 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
100
-0.0%
62,21
6.221 US$
|
100
-0.0%
|
62,21
|
6.221 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
8 100
-0.8%
62,20
503.820 US$
|
8 100
-0.8%
|
62,20
|
503.820 US$
|
|