|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
8,816
+25.7%
145.73
US$2,641,615
|
8,816
+25.7%
|
145.73
|
US$2,641,615
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
90,527
-42.5%
94.99
US$61,467
|
90,527
-42.5%
|
94.99
|
US$61,467
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
97,357
-44.1%
125.08
US$3,533,108
|
97,357
-44.1%
|
125.08
|
US$3,533,108
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
100
-1.3%
29.05
US$2,905
|
100
-1.3%
|
29.05
|
US$2,905
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
200
-2.6%
29.04
US$5,808
|
200
-2.6%
|
29.04
|
US$5,808
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
600
-7.2%
29.03
US$17,418
|
600
-7.2%
|
29.03
|
US$17,418
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
600
-6.7%
29.02
US$17,412
|
600
-6.7%
|
29.02
|
US$17,412
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
3,900
-30.3%
29.01
US$113,139
|
3,900
-30.3%
|
29.01
|
US$113,139
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
4,800
-27.2%
29.00
US$139,200
|
4,800
-27.2%
|
29.00
|
US$139,200
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
2,000
-10.2%
28.99
US$57,980
|
2,000
-10.2%
|
28.99
|
US$57,980
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
800
-3.9%
28.98
US$23,184
|
800
-3.9%
|
28.98
|
US$23,184
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
400
-1.9%
28.97
US$11,588
|
400
-1.9%
|
28.97
|
US$11,588
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
500
-2.3%
28.96
US$14,480
|
500
-2.3%
|
28.96
|
US$14,480
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
300
-1.4%
28.94
US$8,682
|
300
-1.4%
|
28.94
|
US$8,682
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
600
-2.7%
28.90
US$17,340
|
600
-2.7%
|
28.90
|
US$17,340
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
4,000
-15.2%
28.89
US$115,560
|
4,000
-15.2%
|
28.89
|
US$115,560
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
400
-1.5%
28.88
US$11,552
|
400
-1.5%
|
28.88
|
US$11,552
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
1,100
-4.0%
28.87
US$31,757
|
1,100
-4.0%
|
28.87
|
US$31,757
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
1,100
-3.8%
28.86
US$31,746
|
1,100
-3.8%
|
28.86
|
US$31,746
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
800
-2.7%
28.85
US$23,080
|
800
-2.7%
|
28.85
|
US$23,080
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
92
-0.3%
28.84
US$2,653
|
92
-0.3%
|
28.84
|
US$2,653
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
808
-2.6%
28.84
US$23,303
|
808
-2.6%
|
28.84
|
US$23,303
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
2,000
-6.1%
28.81
US$57,620
|
2,000
-6.1%
|
28.81
|
US$57,620
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
6,888
-17.5%
28.80
US$198,374
|
6,888
-17.5%
|
28.80
|
US$198,374
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
612
-1.5%
28.80
US$17,626
|
612
-1.5%
|
28.80
|
US$17,626
|
|