|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
8 816
+25.7%
145,73
2.641.615 US$
|
8 816
+25.7%
|
145,73
|
2.641.615 US$
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
90 527
-42.5%
94,99
61.467 US$
|
90 527
-42.5%
|
94,99
|
61.467 US$
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
97 357
-44.1%
125,08
3.533.108 US$
|
97 357
-44.1%
|
125,08
|
3.533.108 US$
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
100
-1.3%
29,05
2.905 US$
|
100
-1.3%
|
29,05
|
2.905 US$
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
200
-2.6%
29,04
5.808 US$
|
200
-2.6%
|
29,04
|
5.808 US$
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
600
-7.2%
29,03
17.418 US$
|
600
-7.2%
|
29,03
|
17.418 US$
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
600
-6.7%
29,02
17.412 US$
|
600
-6.7%
|
29,02
|
17.412 US$
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
3 900
-30.3%
29,01
113.139 US$
|
3 900
-30.3%
|
29,01
|
113.139 US$
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
4 800
-27.2%
29,00
139.200 US$
|
4 800
-27.2%
|
29,00
|
139.200 US$
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
2 000
-10.2%
28,99
57.980 US$
|
2 000
-10.2%
|
28,99
|
57.980 US$
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
800
-3.9%
28,98
23.184 US$
|
800
-3.9%
|
28,98
|
23.184 US$
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
400
-1.9%
28,97
11.588 US$
|
400
-1.9%
|
28,97
|
11.588 US$
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
500
-2.3%
28,96
14.480 US$
|
500
-2.3%
|
28,96
|
14.480 US$
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
300
-1.4%
28,94
8.682 US$
|
300
-1.4%
|
28,94
|
8.682 US$
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
600
-2.7%
28,90
17.340 US$
|
600
-2.7%
|
28,90
|
17.340 US$
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
4 000
-15.2%
28,89
115.560 US$
|
4 000
-15.2%
|
28,89
|
115.560 US$
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
400
-1.5%
28,88
11.552 US$
|
400
-1.5%
|
28,88
|
11.552 US$
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
1 100
-4.0%
28,87
31.757 US$
|
1 100
-4.0%
|
28,87
|
31.757 US$
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
1 100
-3.8%
28,86
31.746 US$
|
1 100
-3.8%
|
28,86
|
31.746 US$
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
800
-2.7%
28,85
23.080 US$
|
800
-2.7%
|
28,85
|
23.080 US$
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
92
-0.3%
28,84
2.653 US$
|
92
-0.3%
|
28,84
|
2.653 US$
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
808
-2.6%
28,84
23.303 US$
|
808
-2.6%
|
28,84
|
23.303 US$
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
2 000
-6.1%
28,81
57.620 US$
|
2 000
-6.1%
|
28,81
|
57.620 US$
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
6 888
-17.5%
28,80
198.374 US$
|
6 888
-17.5%
|
28,80
|
198.374 US$
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Venta
|
612
-1.5%
28,80
17.626 US$
|
612
-1.5%
|
28,80
|
17.626 US$
|
|