|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
52,173
-7.7%
80.64
US$2,179,620
|
52,173
-7.7%
|
80.64
|
US$2,179,620
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
55,591
+2.0%
128.06
US$2,466,977
|
55,591
+2.0%
|
128.06
|
US$2,466,977
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
24,614
-7.2%
236.87
US$3,278,684
|
24,614
-7.2%
|
236.87
|
US$3,278,684
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
106
-0.6%
27.73
US$2,939
|
106
-0.6%
|
27.73
|
US$2,939
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
1,694
-8.5%
27.73
US$46,981
|
1,694
-8.5%
|
27.73
|
US$46,981
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
761
-13.4%
61.89
US$47,098
|
761
-13.4%
|
61.89
|
US$47,098
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
1,430
-20.1%
61.88
US$88,488
|
1,430
-20.1%
|
61.88
|
US$88,488
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
2,039
-22.3%
61.88
US$126,170
|
2,039
-22.3%
|
61.88
|
US$126,170
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
400
-4.2%
61.87
US$24,748
|
400
-4.2%
|
61.87
|
US$24,748
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
2,000
-17.3%
61.87
US$123,732
|
2,000
-17.3%
|
61.87
|
US$123,732
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
600
-4.9%
61.87
US$37,119
|
600
-4.9%
|
61.87
|
US$37,119
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
1,800
-12.9%
61.86
US$111,348
|
1,800
-12.9%
|
61.86
|
US$111,348
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
970
-6.5%
61.85
US$59,994
|
970
-6.5%
|
61.85
|
US$59,994
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
100
-2.0%
60.28
US$6,028
|
100
-2.0%
|
60.28
|
US$6,028
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,000
-16.6%
60.26
US$60,260
|
1,000
-16.6%
|
60.26
|
US$60,260
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,800
-23.0%
60.26
US$108,466
|
1,800
-23.0%
|
60.26
|
US$108,466
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
300
-3.7%
60.23
US$18,069
|
300
-3.7%
|
60.23
|
US$18,069
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
570
-6.6%
60.22
US$34,328
|
570
-6.6%
|
60.22
|
US$34,328
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
130
-1.5%
60.21
US$7,827
|
130
-1.5%
|
60.21
|
US$7,827
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,122
-11.3%
60.20
US$67,544
|
1,122
-11.3%
|
60.20
|
US$67,544
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
300
-2.9%
60.19
US$18,057
|
300
-2.9%
|
60.19
|
US$18,057
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
520
-4.8%
60.17
US$31,288
|
520
-4.8%
|
60.17
|
US$31,288
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
2,000
-15.7%
60.16
US$120,320
|
2,000
-15.7%
|
60.16
|
US$120,320
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
2,158
-14.5%
60.15
US$129,808
|
2,158
-14.5%
|
60.15
|
US$129,808
|
|