|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
52.173
-7.7%
80,64
2.179.620 $
|
52.173
-7.7%
|
80,64
|
2.179.620 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
55.591
+2.0%
128,06
2.466.977 $
|
55.591
+2.0%
|
128,06
|
2.466.977 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
24.614
-7.2%
236,87
3.278.684 $
|
24.614
-7.2%
|
236,87
|
3.278.684 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
106
-0.6%
27,73
2.939 $
|
106
-0.6%
|
27,73
|
2.939 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
1.694
-8.5%
27,73
46.981 $
|
1.694
-8.5%
|
27,73
|
46.981 $
|
|
|
2004-07-02 |
2004-07-02 |
|
V
Verkauf
|
761
-13.4%
61,89
47.098 $
|
761
-13.4%
|
61,89
|
47.098 $
|
|
|
2004-07-02 |
2004-07-02 |
|
V
Verkauf
|
1.430
-20.1%
61,88
88.488 $
|
1.430
-20.1%
|
61,88
|
88.488 $
|
|
|
2004-07-02 |
2004-07-02 |
|
V
Verkauf
|
2.039
-22.3%
61,88
126.170 $
|
2.039
-22.3%
|
61,88
|
126.170 $
|
|
|
2004-07-02 |
2004-07-02 |
|
V
Verkauf
|
400
-4.2%
61,87
24.748 $
|
400
-4.2%
|
61,87
|
24.748 $
|
|
|
2004-07-02 |
2004-07-02 |
|
V
Verkauf
|
2.000
-17.3%
61,87
123.732 $
|
2.000
-17.3%
|
61,87
|
123.732 $
|
|
|
2004-07-02 |
2004-07-02 |
|
V
Verkauf
|
600
-4.9%
61,87
37.119 $
|
600
-4.9%
|
61,87
|
37.119 $
|
|
|
2004-07-02 |
2004-07-02 |
|
V
Verkauf
|
1.800
-12.9%
61,86
111.348 $
|
1.800
-12.9%
|
61,86
|
111.348 $
|
|
|
2004-07-02 |
2004-07-02 |
|
V
Verkauf
|
970
-6.5%
61,85
59.994 $
|
970
-6.5%
|
61,85
|
59.994 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
100
-2.0%
60,28
6.028 $
|
100
-2.0%
|
60,28
|
6.028 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
1.000
-16.6%
60,26
60.260 $
|
1.000
-16.6%
|
60,26
|
60.260 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
1.800
-23.0%
60,26
108.466 $
|
1.800
-23.0%
|
60,26
|
108.466 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
300
-3.7%
60,23
18.069 $
|
300
-3.7%
|
60,23
|
18.069 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
570
-6.6%
60,22
34.328 $
|
570
-6.6%
|
60,22
|
34.328 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
130
-1.5%
60,21
7.827 $
|
130
-1.5%
|
60,21
|
7.827 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
1.122
-11.3%
60,20
67.544 $
|
1.122
-11.3%
|
60,20
|
67.544 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
300
-2.9%
60,19
18.057 $
|
300
-2.9%
|
60,19
|
18.057 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
520
-4.8%
60,17
31.288 $
|
520
-4.8%
|
60,17
|
31.288 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
2.000
-15.7%
60,16
120.320 $
|
2.000
-15.7%
|
60,16
|
120.320 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
2.158
-14.5%
60,15
129.808 $
|
2.158
-14.5%
|
60,15
|
129.808 $
|
|