|
2004-07-30 |
2004-07-29 |
|
B
Purchase
|
8,016
+34.2%
225.01
US$3,164,640
|
8,016
+34.2%
|
225.01
|
US$3,164,640
|
|
|
2004-07-30 |
2004-07-29 |
|
B
Purchase
|
12,564
-3.6%
45.41
US$4,047,412
|
12,564
-3.6%
|
45.41
|
US$4,047,412
|
|
|
2004-07-30 |
2004-07-29 |
|
B
Purchase
|
87,046
+21.8%
299.18
US$186,575
|
87,046
+21.8%
|
299.18
|
US$186,575
|
|
|
2004-07-30 |
2004-07-29 |
|
B
Purchase
|
2,000
+0.1%
13.29
US$26,580
|
2,000
+0.1%
|
13.29
|
US$26,580
|
|
|
2004-07-30 |
2004-07-29 |
|
B
Purchase
|
2,000
+0.1%
13.28
US$26,560
|
2,000
+0.1%
|
13.28
|
US$26,560
|
|
|
2004-07-30 |
2004-07-29 |
|
B
Purchase
|
3,400
+0.2%
13.27
US$45,118
|
3,400
+0.2%
|
13.27
|
US$45,118
|
|
|
2004-07-30 |
2004-07-29 |
|
B
Purchase
|
300
+0.0%
13.25
US$3,975
|
300
+0.0%
|
13.25
|
US$3,975
|
|
|
2004-07-30 |
2004-07-29 |
|
B
Purchase
|
600
+0.0%
13.22
US$7,932
|
600
+0.0%
|
13.22
|
US$7,932
|
|
|
2004-07-30 |
2004-07-29 |
|
B
Purchase
|
162
+0.0%
13.21
US$2,140
|
162
+0.0%
|
13.21
|
US$2,140
|
|
|
2004-05-28 |
2004-05-26 |
|
B
Purchase
|
900
+0.0%
15.58
US$14,022
|
900
+0.0%
|
15.58
|
US$14,022
|
|
|
2004-05-28 |
2004-05-26 |
|
B
Purchase
|
448
+0.0%
15.56
US$6,971
|
448
+0.0%
|
15.56
|
US$6,971
|
|
|
2004-05-28 |
2004-05-26 |
|
B
Purchase
|
200
+0.0%
15.53
US$3,106
|
200
+0.0%
|
15.53
|
US$3,106
|
|
|
2004-05-28 |
2004-05-26 |
|
B
Purchase
|
200
+0.0%
15.51
US$3,102
|
200
+0.0%
|
15.51
|
US$3,102
|
|
|
2004-05-28 |
2004-05-26 |
|
B
Purchase
|
1,400
+0.1%
15.50
US$21,700
|
1,400
+0.1%
|
15.50
|
US$21,700
|
|
|
2004-05-28 |
2004-05-26 |
|
B
Purchase
|
1,900
+0.1%
15.49
US$29,431
|
1,900
+0.1%
|
15.49
|
US$29,431
|
|
|
2004-05-28 |
2004-05-26 |
|
B
Purchase
|
2,600
+0.1%
15.48
US$40,248
|
2,600
+0.1%
|
15.48
|
US$40,248
|
|
|
2004-05-28 |
2004-05-26 |
|
B
Purchase
|
1,700
+0.1%
15.47
US$26,299
|
1,700
+0.1%
|
15.47
|
US$26,299
|
|
|
2004-05-28 |
2004-05-26 |
|
B
Purchase
|
600
+0.0%
15.46
US$9,276
|
600
+0.0%
|
15.46
|
US$9,276
|
|
|
2004-05-28 |
2004-05-26 |
|
B
Purchase
|
1,600
+0.1%
15.45
US$24,720
|
1,600
+0.1%
|
15.45
|
US$24,720
|
|
|
2004-05-28 |
2004-05-26 |
|
B
Purchase
|
200
+0.0%
15.44
US$3,088
|
200
+0.0%
|
15.44
|
US$3,088
|
|
|
2004-05-28 |
2004-05-26 |
|
B
Purchase
|
100
+0.0%
15.42
US$1,542
|
100
+0.0%
|
15.42
|
US$1,542
|
|
|
2004-05-28 |
2004-05-26 |
|
B
Purchase
|
200
+0.0%
15.40
US$3,080
|
200
+0.0%
|
15.40
|
US$3,080
|
|
|
2004-05-28 |
2004-05-26 |
|
B
Purchase
|
300
+0.0%
15.39
US$4,617
|
300
+0.0%
|
15.39
|
US$4,617
|
|
|
2004-05-28 |
2004-05-26 |
|
B
Purchase
|
1,900
+0.1%
15.37
US$29,203
|
1,900
+0.1%
|
15.37
|
US$29,203
|
|
|
2004-05-28 |
2004-05-26 |
|
B
Purchase
|
500
+0.0%
15.36
US$7,680
|
500
+0.0%
|
15.36
|
US$7,680
|
|
|
2004-05-28 |
2004-05-26 |
|
B
Purchase
|
100
+0.0%
15.35
US$1,535
|
100
+0.0%
|
15.35
|
US$1,535
|
|