|
2004-07-30 |
2004-07-29 |
|
K
Kauf
|
8.016
+34.2%
225,01
3.164.640 $
|
8.016
+34.2%
|
225,01
|
3.164.640 $
|
|
|
2004-07-30 |
2004-07-29 |
|
K
Kauf
|
12.564
-3.6%
45,41
4.047.412 $
|
12.564
-3.6%
|
45,41
|
4.047.412 $
|
|
|
2004-07-30 |
2004-07-29 |
|
K
Kauf
|
87.046
+21.8%
299,18
186.575 $
|
87.046
+21.8%
|
299,18
|
186.575 $
|
|
|
2004-07-30 |
2004-07-29 |
|
K
Kauf
|
2.000
+0.1%
13,29
26.580 $
|
2.000
+0.1%
|
13,29
|
26.580 $
|
|
|
2004-07-30 |
2004-07-29 |
|
K
Kauf
|
2.000
+0.1%
13,28
26.560 $
|
2.000
+0.1%
|
13,28
|
26.560 $
|
|
|
2004-07-30 |
2004-07-29 |
|
K
Kauf
|
3.400
+0.2%
13,27
45.118 $
|
3.400
+0.2%
|
13,27
|
45.118 $
|
|
|
2004-07-30 |
2004-07-29 |
|
K
Kauf
|
300
+0.0%
13,25
3.975 $
|
300
+0.0%
|
13,25
|
3.975 $
|
|
|
2004-07-30 |
2004-07-29 |
|
K
Kauf
|
600
+0.0%
13,22
7.932 $
|
600
+0.0%
|
13,22
|
7.932 $
|
|
|
2004-07-30 |
2004-07-29 |
|
K
Kauf
|
162
+0.0%
13,21
2.140 $
|
162
+0.0%
|
13,21
|
2.140 $
|
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
900
+0.0%
15,58
14.022 $
|
900
+0.0%
|
15,58
|
14.022 $
|
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
448
+0.0%
15,56
6.971 $
|
448
+0.0%
|
15,56
|
6.971 $
|
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
200
+0.0%
15,53
3.106 $
|
200
+0.0%
|
15,53
|
3.106 $
|
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
200
+0.0%
15,51
3.102 $
|
200
+0.0%
|
15,51
|
3.102 $
|
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
1.400
+0.1%
15,50
21.700 $
|
1.400
+0.1%
|
15,50
|
21.700 $
|
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
1.900
+0.1%
15,49
29.431 $
|
1.900
+0.1%
|
15,49
|
29.431 $
|
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
2.600
+0.1%
15,48
40.248 $
|
2.600
+0.1%
|
15,48
|
40.248 $
|
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
1.700
+0.1%
15,47
26.299 $
|
1.700
+0.1%
|
15,47
|
26.299 $
|
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
600
+0.0%
15,46
9.276 $
|
600
+0.0%
|
15,46
|
9.276 $
|
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
1.600
+0.1%
15,45
24.720 $
|
1.600
+0.1%
|
15,45
|
24.720 $
|
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
200
+0.0%
15,44
3.088 $
|
200
+0.0%
|
15,44
|
3.088 $
|
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
100
+0.0%
15,42
1.542 $
|
100
+0.0%
|
15,42
|
1.542 $
|
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
200
+0.0%
15,40
3.080 $
|
200
+0.0%
|
15,40
|
3.080 $
|
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
300
+0.0%
15,39
4.617 $
|
300
+0.0%
|
15,39
|
4.617 $
|
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
1.900
+0.1%
15,37
29.203 $
|
1.900
+0.1%
|
15,37
|
29.203 $
|
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
500
+0.0%
15,36
7.680 $
|
500
+0.0%
|
15,36
|
7.680 $
|
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
100
+0.0%
15,35
1.535 $
|
100
+0.0%
|
15,35
|
1.535 $
|
|