|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
67,041
-5.3%
43.99
US$545,735
|
67,041
-5.3%
|
43.99
|
US$545,735
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
18,593
-42.1%
162.34
US$2,424,757
|
18,593
-42.1%
|
162.34
|
US$2,424,757
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
56,630
-45.3%
58.45
US$3,539,021
|
56,630
-45.3%
|
58.45
|
US$3,539,021
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
100
-0.6%
107.95
US$10,795
|
100
-0.6%
|
107.95
|
US$10,795
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
100
-0.6%
107.92
US$10,792
|
100
-0.6%
|
107.92
|
US$10,792
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
1,000
-5.8%
107.82
US$107,820
|
1,000
-5.8%
|
107.82
|
US$107,820
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
400
-2.3%
107.75
US$43,100
|
400
-2.3%
|
107.75
|
US$43,100
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
600
-3.3%
107.69
US$64,614
|
600
-3.3%
|
107.69
|
US$64,614
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
800
-4.2%
107.68
US$86,144
|
800
-4.2%
|
107.68
|
US$86,144
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
500
-2.6%
107.67
US$53,835
|
500
-2.6%
|
107.67
|
US$53,835
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
100
-0.5%
107.64
US$10,764
|
100
-0.5%
|
107.64
|
US$10,764
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
300
-1.5%
107.62
US$32,286
|
300
-1.5%
|
107.62
|
US$32,286
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
1,300
-6.1%
107.60
US$139,880
|
1,300
-6.1%
|
107.60
|
US$139,880
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
200
-0.9%
107.59
US$21,518
|
200
-0.9%
|
107.59
|
US$21,518
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
1,700
-7.3%
107.58
US$182,886
|
1,700
-7.3%
|
107.58
|
US$182,886
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
300
-1.3%
107.57
US$32,271
|
300
-1.3%
|
107.57
|
US$32,271
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
100
-0.4%
107.56
US$10,756
|
100
-0.4%
|
107.56
|
US$10,756
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
1,300
-5.2%
107.55
US$139,815
|
1,300
-5.2%
|
107.55
|
US$139,815
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
100
-0.4%
107.54
US$10,754
|
100
-0.4%
|
107.54
|
US$10,754
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
400
-1.6%
107.52
US$43,008
|
400
-1.6%
|
107.52
|
US$43,008
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
500
-1.9%
107.51
US$53,755
|
500
-1.9%
|
107.51
|
US$53,755
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
4,100
-13.7%
107.50
US$440,750
|
4,100
-13.7%
|
107.50
|
US$440,750
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
700
-10.5%
108.66
US$76,062
|
700
-10.5%
|
108.66
|
US$76,062
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
100
-1.5%
108.65
US$10,865
|
100
-1.5%
|
108.65
|
US$10,865
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
100
-1.5%
108.58
US$10,858
|
100
-1.5%
|
108.58
|
US$10,858
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
100
-1.4%
108.56
US$10,856
|
100
-1.4%
|
108.56
|
US$10,856
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
800
-10.3%
108.54
US$86,832
|
800
-10.3%
|
108.54
|
US$86,832
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
100
-1.3%
108.53
US$10,853
|
100
-1.3%
|
108.53
|
US$10,853
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
900
-10.2%
108.46
US$97,614
|
900
-10.2%
|
108.46
|
US$97,614
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
100
-1.1%
108.44
US$10,844
|
100
-1.1%
|
108.44
|
US$10,844
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
200
-2.2%
108.39
US$21,678
|
200
-2.2%
|
108.39
|
US$21,678
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
500
-5.2%
108.34
US$54,170
|
500
-5.2%
|
108.34
|
US$54,170
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
200
-2.0%
108.32
US$21,664
|
200
-2.0%
|
108.32
|
US$21,664
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
100
-1.0%
108.30
US$10,830
|
100
-1.0%
|
108.30
|
US$10,830
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
600
-5.7%
108.29
US$64,974
|
600
-5.7%
|
108.29
|
US$64,974
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
4,500
-30.0%
108.25
US$487,125
|
4,500
-30.0%
|
108.25
|
US$487,125
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
1,400
-8.5%
108.24
US$151,536
|
1,400
-8.5%
|
108.24
|
US$151,536
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
2,400
-12.8%
108.22
US$259,728
|
2,400
-12.8%
|
108.22
|
US$259,728
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
100
-0.5%
108.20
US$10,820
|
100
-0.5%
|
108.20
|
US$10,820
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
800
-4.1%
108.19
US$86,552
|
800
-4.1%
|
108.19
|
US$86,552
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
1,300
-6.2%
108.18
US$140,634
|
1,300
-6.2%
|
108.18
|
US$140,634
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
4,200
-16.7%
108.17
US$454,314
|
4,200
-16.7%
|
108.17
|
US$454,314
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
4,100
-14.0%
108.16
US$443,456
|
4,100
-14.0%
|
108.16
|
US$443,456
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
700
-2.3%
108.15
US$75,705
|
700
-2.3%
|
108.15
|
US$75,705
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
1,251
-17.3%
108.81
US$136,119
|
1,251
-17.3%
|
108.81
|
US$136,119
|
|