|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
67.041
-5.3%
43,99
545.735 $
|
67.041
-5.3%
|
43,99
|
545.735 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
18.593
-42.1%
162,34
2.424.757 $
|
18.593
-42.1%
|
162,34
|
2.424.757 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
56.630
-45.3%
58,45
3.539.021 $
|
56.630
-45.3%
|
58,45
|
3.539.021 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
100
-0.6%
107,95
10.795 $
|
100
-0.6%
|
107,95
|
10.795 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
100
-0.6%
107,92
10.792 $
|
100
-0.6%
|
107,92
|
10.792 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
1.000
-5.8%
107,82
107.820 $
|
1.000
-5.8%
|
107,82
|
107.820 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
400
-2.3%
107,75
43.100 $
|
400
-2.3%
|
107,75
|
43.100 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
600
-3.3%
107,69
64.614 $
|
600
-3.3%
|
107,69
|
64.614 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
800
-4.2%
107,68
86.144 $
|
800
-4.2%
|
107,68
|
86.144 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
500
-2.6%
107,67
53.835 $
|
500
-2.6%
|
107,67
|
53.835 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
100
-0.5%
107,64
10.764 $
|
100
-0.5%
|
107,64
|
10.764 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
300
-1.5%
107,62
32.286 $
|
300
-1.5%
|
107,62
|
32.286 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
1.300
-6.1%
107,60
139.880 $
|
1.300
-6.1%
|
107,60
|
139.880 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
200
-0.9%
107,59
21.518 $
|
200
-0.9%
|
107,59
|
21.518 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
1.700
-7.3%
107,58
182.886 $
|
1.700
-7.3%
|
107,58
|
182.886 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
300
-1.3%
107,57
32.271 $
|
300
-1.3%
|
107,57
|
32.271 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
100
-0.4%
107,56
10.756 $
|
100
-0.4%
|
107,56
|
10.756 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
1.300
-5.2%
107,55
139.815 $
|
1.300
-5.2%
|
107,55
|
139.815 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
100
-0.4%
107,54
10.754 $
|
100
-0.4%
|
107,54
|
10.754 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
400
-1.6%
107,52
43.008 $
|
400
-1.6%
|
107,52
|
43.008 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
500
-1.9%
107,51
53.755 $
|
500
-1.9%
|
107,51
|
53.755 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
4.100
-13.7%
107,50
440.750 $
|
4.100
-13.7%
|
107,50
|
440.750 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
700
-10.5%
108,66
76.062 $
|
700
-10.5%
|
108,66
|
76.062 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
100
-1.5%
108,65
10.865 $
|
100
-1.5%
|
108,65
|
10.865 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
100
-1.5%
108,58
10.858 $
|
100
-1.5%
|
108,58
|
10.858 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
100
-1.4%
108,56
10.856 $
|
100
-1.4%
|
108,56
|
10.856 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
800
-10.3%
108,54
86.832 $
|
800
-10.3%
|
108,54
|
86.832 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
100
-1.3%
108,53
10.853 $
|
100
-1.3%
|
108,53
|
10.853 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
900
-10.2%
108,46
97.614 $
|
900
-10.2%
|
108,46
|
97.614 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
100
-1.1%
108,44
10.844 $
|
100
-1.1%
|
108,44
|
10.844 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
200
-2.2%
108,39
21.678 $
|
200
-2.2%
|
108,39
|
21.678 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
500
-5.2%
108,34
54.170 $
|
500
-5.2%
|
108,34
|
54.170 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
200
-2.0%
108,32
21.664 $
|
200
-2.0%
|
108,32
|
21.664 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
100
-1.0%
108,30
10.830 $
|
100
-1.0%
|
108,30
|
10.830 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
600
-5.7%
108,29
64.974 $
|
600
-5.7%
|
108,29
|
64.974 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
4.500
-30.0%
108,25
487.125 $
|
4.500
-30.0%
|
108,25
|
487.125 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
1.400
-8.5%
108,24
151.536 $
|
1.400
-8.5%
|
108,24
|
151.536 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
2.400
-12.8%
108,22
259.728 $
|
2.400
-12.8%
|
108,22
|
259.728 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
100
-0.5%
108,20
10.820 $
|
100
-0.5%
|
108,20
|
10.820 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
800
-4.1%
108,19
86.552 $
|
800
-4.1%
|
108,19
|
86.552 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
1.300
-6.2%
108,18
140.634 $
|
1.300
-6.2%
|
108,18
|
140.634 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
4.200
-16.7%
108,17
454.314 $
|
4.200
-16.7%
|
108,17
|
454.314 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
4.100
-14.0%
108,16
443.456 $
|
4.100
-14.0%
|
108,16
|
443.456 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
700
-2.3%
108,15
75.705 $
|
700
-2.3%
|
108,15
|
75.705 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
1.251
-17.3%
108,81
136.119 $
|
1.251
-17.3%
|
108,81
|
136.119 $
|
|