|
2004-05-28 |
2004-05-28 |
|
S
Sale
|
45,631
-22.7%
19.36
US$3,987,466
|
45,631
-22.7%
|
19.36
|
US$3,987,466
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
43,841
-3.9%
188.60
US$3,988,468
|
43,841
-3.9%
|
188.60
|
US$3,988,468
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
67,300
-5.0%
222.15
US$243,612
|
67,300
-5.0%
|
222.15
|
US$243,612
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
1,100
-100.0%
27.32
US$30,052
|
1,100
-100.0%
|
27.32
|
US$30,052
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
200
-100.0%
27.31
US$5,462
|
200
-100.0%
|
27.31
|
US$5,462
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
900
-100.0%
27.30
US$24,570
|
900
-100.0%
|
27.30
|
US$24,570
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
1,400
-100.0%
27.29
US$38,206
|
1,400
-100.0%
|
27.29
|
US$38,206
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
1,800
-100.0%
27.28
US$49,104
|
1,800
-100.0%
|
27.28
|
US$49,104
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
2,400
-100.0%
27.27
US$65,448
|
2,400
-100.0%
|
27.27
|
US$65,448
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
2,400
-100.0%
27.26
US$65,424
|
2,400
-100.0%
|
27.26
|
US$65,424
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
8,400
-100.0%
27.25
US$228,900
|
8,400
-100.0%
|
27.25
|
US$228,900
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
600
-100.0%
27.24
US$16,344
|
600
-100.0%
|
27.24
|
US$16,344
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
2,000
-100.0%
27.23
US$54,460
|
2,000
-100.0%
|
27.23
|
US$54,460
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
2,300
-100.0%
27.22
US$62,606
|
2,300
-100.0%
|
27.22
|
US$62,606
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
1,400
-100.0%
27.21
US$38,094
|
1,400
-100.0%
|
27.21
|
US$38,094
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
3,500
-100.0%
27.20
US$95,200
|
3,500
-100.0%
|
27.20
|
US$95,200
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
2,268
-100.0%
27.02
US$61,281
|
2,268
-100.0%
|
27.02
|
US$61,281
|
|