|
2004-05-28 |
2004-05-28 |
|
V
Verkauf
|
45.631
-22.7%
19,36
3.987.466 $
|
45.631
-22.7%
|
19,36
|
3.987.466 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
43.841
-3.9%
188,60
3.988.468 $
|
43.841
-3.9%
|
188,60
|
3.988.468 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
67.300
-5.0%
222,15
243.612 $
|
67.300
-5.0%
|
222,15
|
243.612 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
1.100
-100.0%
27,32
30.052 $
|
1.100
-100.0%
|
27,32
|
30.052 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
200
-100.0%
27,31
5.462 $
|
200
-100.0%
|
27,31
|
5.462 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
900
-100.0%
27,30
24.570 $
|
900
-100.0%
|
27,30
|
24.570 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
1.400
-100.0%
27,29
38.206 $
|
1.400
-100.0%
|
27,29
|
38.206 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
1.800
-100.0%
27,28
49.104 $
|
1.800
-100.0%
|
27,28
|
49.104 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
2.400
-100.0%
27,27
65.448 $
|
2.400
-100.0%
|
27,27
|
65.448 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
2.400
-100.0%
27,26
65.424 $
|
2.400
-100.0%
|
27,26
|
65.424 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
8.400
-100.0%
27,25
228.900 $
|
8.400
-100.0%
|
27,25
|
228.900 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
600
-100.0%
27,24
16.344 $
|
600
-100.0%
|
27,24
|
16.344 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
2.000
-100.0%
27,23
54.460 $
|
2.000
-100.0%
|
27,23
|
54.460 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
2.300
-100.0%
27,22
62.606 $
|
2.300
-100.0%
|
27,22
|
62.606 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
1.400
-100.0%
27,21
38.094 $
|
1.400
-100.0%
|
27,21
|
38.094 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
3.500
-100.0%
27,20
95.200 $
|
3.500
-100.0%
|
27,20
|
95.200 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
2.268
-100.0%
27,02
61.281 $
|
2.268
-100.0%
|
27,02
|
61.281 $
|
|