|
2004-07-30 |
2004-07-29 |
|
PlS
Planned sale
|
934
+7.6%
317.91
US$4,350,070
|
934
+7.6%
|
317.91
|
US$4,350,070
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Planned sale
|
11,964
-29.8%
70.68
US$2,618,842
|
11,964
-29.8%
|
70.68
|
US$2,618,842
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Planned sale
|
35,418
+10.2%
322.55
US$2,476,934
|
35,418
+10.2%
|
322.55
|
US$2,476,934
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Planned sale
|
1,000
-0.3%
46.71
US$46,710
|
1,000
-0.3%
|
46.71
|
US$46,710
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Planned sale
|
1,000
-0.3%
46.70
US$46,700
|
1,000
-0.3%
|
46.70
|
US$46,700
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Planned sale
|
2,000
-0.5%
46.55
US$93,100
|
2,000
-0.5%
|
46.55
|
US$93,100
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Planned sale
|
2,000
-0.5%
46.51
US$93,020
|
2,000
-0.5%
|
46.51
|
US$93,020
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Planned sale
|
2,500
-0.6%
46.50
US$116,250
|
2,500
-0.6%
|
46.50
|
US$116,250
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Planned sale
|
1,500
-0.4%
46.49
US$69,735
|
1,500
-0.4%
|
46.49
|
US$69,735
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Planned sale
|
1,900
-0.5%
46.83
US$88,977
|
1,900
-0.5%
|
46.83
|
US$88,977
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Planned sale
|
100
-0.0%
46.82
US$4,682
|
100
-0.0%
|
46.82
|
US$4,682
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Planned sale
|
1,000
-0.3%
46.77
US$46,770
|
1,000
-0.3%
|
46.77
|
US$46,770
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Planned sale
|
1,000
-0.3%
46.71
US$46,710
|
1,000
-0.3%
|
46.71
|
US$46,710
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Planned sale
|
1,000
-0.3%
46.70
US$46,700
|
1,000
-0.3%
|
46.70
|
US$46,700
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Planned sale
|
2,000
-0.5%
46.55
US$93,100
|
2,000
-0.5%
|
46.55
|
US$93,100
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Planned sale
|
2,000
-0.5%
46.51
US$93,020
|
2,000
-0.5%
|
46.51
|
US$93,020
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Planned sale
|
2,500
-0.6%
46.50
US$116,250
|
2,500
-0.6%
|
46.50
|
US$116,250
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Planned sale
|
1,500
-0.4%
46.49
US$69,735
|
1,500
-0.4%
|
46.49
|
US$69,735
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Planned sale
|
400
-0.1%
46.55
US$18,620
|
400
-0.1%
|
46.55
|
US$18,620
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Planned sale
|
500
-0.1%
46.51
US$23,255
|
500
-0.1%
|
46.51
|
US$23,255
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Planned sale
|
500
-0.1%
46.45
US$23,225
|
500
-0.1%
|
46.45
|
US$23,225
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Planned sale
|
2,000
-0.5%
46.26
US$92,520
|
2,000
-0.5%
|
46.26
|
US$92,520
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Planned sale
|
1,000
-0.3%
46.25
US$46,250
|
1,000
-0.3%
|
46.25
|
US$46,250
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Planned sale
|
2,000
-0.5%
46.20
US$92,400
|
2,000
-0.5%
|
46.20
|
US$92,400
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Planned sale
|
1,000
-0.2%
46.00
US$46,000
|
1,000
-0.2%
|
46.00
|
US$46,000
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Planned sale
|
500
-0.1%
45.99
US$22,995
|
500
-0.1%
|
45.99
|
US$22,995
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Planned sale
|
500
-0.1%
45.95
US$22,975
|
500
-0.1%
|
45.95
|
US$22,975
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Planned sale
|
600
-0.1%
45.90
US$27,540
|
600
-0.1%
|
45.90
|
US$27,540
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Planned sale
|
400
-0.1%
46.55
US$18,620
|
400
-0.1%
|
46.55
|
US$18,620
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Planned sale
|
500
-0.1%
46.51
US$23,255
|
500
-0.1%
|
46.51
|
US$23,255
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Planned sale
|
500
-0.1%
46.45
US$23,225
|
500
-0.1%
|
46.45
|
US$23,225
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Planned sale
|
2,000
-0.5%
46.26
US$92,520
|
2,000
-0.5%
|
46.26
|
US$92,520
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Planned sale
|
1,000
-0.3%
46.25
US$46,250
|
1,000
-0.3%
|
46.25
|
US$46,250
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Planned sale
|
2,000
-0.5%
46.20
US$92,400
|
2,000
-0.5%
|
46.20
|
US$92,400
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Planned sale
|
1,000
-0.2%
46.00
US$46,000
|
1,000
-0.2%
|
46.00
|
US$46,000
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Planned sale
|
500
-0.1%
45.99
US$22,995
|
500
-0.1%
|
45.99
|
US$22,995
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Planned sale
|
500
-0.1%
45.95
US$22,975
|
500
-0.1%
|
45.95
|
US$22,975
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Planned sale
|
600
-0.1%
45.90
US$27,540
|
600
-0.1%
|
45.90
|
US$27,540
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
1,000
-0.2%
45.84
US$45,840
|
1,000
-0.2%
|
45.84
|
US$45,840
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
800
-0.2%
45.65
US$36,520
|
800
-0.2%
|
45.65
|
US$36,520
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
200
-0.0%
45.63
US$9,126
|
200
-0.0%
|
45.63
|
US$9,126
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
100
-0.0%
45.62
US$4,562
|
100
-0.0%
|
45.62
|
US$4,562
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
2,900
-0.7%
45.61
US$132,269
|
2,900
-0.7%
|
45.61
|
US$132,269
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
1,000
-0.2%
45.51
US$45,510
|
1,000
-0.2%
|
45.51
|
US$45,510
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
2,000
-0.5%
45.49
US$90,980
|
2,000
-0.5%
|
45.49
|
US$90,980
|
|