|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
934
+7.6%
317,91
4.350.070 $
|
934
+7.6%
|
317,91
|
4.350.070 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
11.964
-29.8%
70,68
2.618.842 $
|
11.964
-29.8%
|
70,68
|
2.618.842 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
35.418
+10.2%
322,55
2.476.934 $
|
35.418
+10.2%
|
322,55
|
2.476.934 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
1.000
-0.3%
46,71
46.710 $
|
1.000
-0.3%
|
46,71
|
46.710 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
1.000
-0.3%
46,70
46.700 $
|
1.000
-0.3%
|
46,70
|
46.700 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
2.000
-0.5%
46,55
93.100 $
|
2.000
-0.5%
|
46,55
|
93.100 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
2.000
-0.5%
46,51
93.020 $
|
2.000
-0.5%
|
46,51
|
93.020 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
2.500
-0.6%
46,50
116.250 $
|
2.500
-0.6%
|
46,50
|
116.250 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
1.500
-0.4%
46,49
69.735 $
|
1.500
-0.4%
|
46,49
|
69.735 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
1.900
-0.5%
46,83
88.977 $
|
1.900
-0.5%
|
46,83
|
88.977 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
46,82
4.682 $
|
100
-0.0%
|
46,82
|
4.682 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
1.000
-0.3%
46,77
46.770 $
|
1.000
-0.3%
|
46,77
|
46.770 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
1.000
-0.3%
46,71
46.710 $
|
1.000
-0.3%
|
46,71
|
46.710 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
1.000
-0.3%
46,70
46.700 $
|
1.000
-0.3%
|
46,70
|
46.700 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
2.000
-0.5%
46,55
93.100 $
|
2.000
-0.5%
|
46,55
|
93.100 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
2.000
-0.5%
46,51
93.020 $
|
2.000
-0.5%
|
46,51
|
93.020 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
2.500
-0.6%
46,50
116.250 $
|
2.500
-0.6%
|
46,50
|
116.250 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
1.500
-0.4%
46,49
69.735 $
|
1.500
-0.4%
|
46,49
|
69.735 $
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
46,55
18.620 $
|
400
-0.1%
|
46,55
|
18.620 $
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
46,51
23.255 $
|
500
-0.1%
|
46,51
|
23.255 $
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
46,45
23.225 $
|
500
-0.1%
|
46,45
|
23.225 $
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
2.000
-0.5%
46,26
92.520 $
|
2.000
-0.5%
|
46,26
|
92.520 $
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
1.000
-0.3%
46,25
46.250 $
|
1.000
-0.3%
|
46,25
|
46.250 $
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
2.000
-0.5%
46,20
92.400 $
|
2.000
-0.5%
|
46,20
|
92.400 $
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
1.000
-0.2%
46,00
46.000 $
|
1.000
-0.2%
|
46,00
|
46.000 $
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
45,99
22.995 $
|
500
-0.1%
|
45,99
|
22.995 $
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
45,95
22.975 $
|
500
-0.1%
|
45,95
|
22.975 $
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
45,90
27.540 $
|
600
-0.1%
|
45,90
|
27.540 $
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
46,55
18.620 $
|
400
-0.1%
|
46,55
|
18.620 $
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
46,51
23.255 $
|
500
-0.1%
|
46,51
|
23.255 $
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
46,45
23.225 $
|
500
-0.1%
|
46,45
|
23.225 $
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
2.000
-0.5%
46,26
92.520 $
|
2.000
-0.5%
|
46,26
|
92.520 $
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
1.000
-0.3%
46,25
46.250 $
|
1.000
-0.3%
|
46,25
|
46.250 $
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
2.000
-0.5%
46,20
92.400 $
|
2.000
-0.5%
|
46,20
|
92.400 $
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
1.000
-0.2%
46,00
46.000 $
|
1.000
-0.2%
|
46,00
|
46.000 $
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
45,99
22.995 $
|
500
-0.1%
|
45,99
|
22.995 $
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
45,95
22.975 $
|
500
-0.1%
|
45,95
|
22.975 $
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
45,90
27.540 $
|
600
-0.1%
|
45,90
|
27.540 $
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Geplanter Verkauf
|
1.000
-0.2%
45,84
45.840 $
|
1.000
-0.2%
|
45,84
|
45.840 $
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Geplanter Verkauf
|
800
-0.2%
45,65
36.520 $
|
800
-0.2%
|
45,65
|
36.520 $
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
45,63
9.126 $
|
200
-0.0%
|
45,63
|
9.126 $
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
45,62
4.562 $
|
100
-0.0%
|
45,62
|
4.562 $
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Geplanter Verkauf
|
2.900
-0.7%
45,61
132.269 $
|
2.900
-0.7%
|
45,61
|
132.269 $
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Geplanter Verkauf
|
1.000
-0.2%
45,51
45.510 $
|
1.000
-0.2%
|
45,51
|
45.510 $
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Geplanter Verkauf
|
2.000
-0.5%
45,49
90.980 $
|
2.000
-0.5%
|
45,49
|
90.980 $
|
|