|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
14,316
+36.9%
439.18
US$3,982,934
|
14,316
+36.9%
|
439.18
|
US$3,982,934
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
2,284
-12.4%
234.49
US$1,901,592
|
2,284
-12.4%
|
234.49
|
US$1,901,592
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
73,380
-18.0%
159.55
US$4,883,533
|
73,380
-18.0%
|
159.55
|
US$4,883,533
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
2,000
-7.3%
50.14
US$100,280
|
2,000
-7.3%
|
50.14
|
US$100,280
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
1,000
-3.5%
50.08
US$50,080
|
1,000
-3.5%
|
50.08
|
US$50,080
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
6,300
-18.2%
50.00
US$315,000
|
6,300
-18.2%
|
50.00
|
US$315,000
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
2,000
-5.5%
49.98
US$99,960
|
2,000
-5.5%
|
49.98
|
US$99,960
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
1,700
-4.4%
49.85
US$84,745
|
1,700
-4.4%
|
49.85
|
US$84,745
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
100
-0.3%
49.75
US$4,975
|
100
-0.3%
|
49.75
|
US$4,975
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
3,900
-9.2%
49.70
US$193,830
|
3,900
-9.2%
|
49.70
|
US$193,830
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
100
-0.2%
49.67
US$4,967
|
100
-0.2%
|
49.67
|
US$4,967
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
3,900
-8.4%
49.49
US$193,011
|
3,900
-8.4%
|
49.49
|
US$193,011
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
4,000
-8.0%
49.42
US$197,680
|
4,000
-8.0%
|
49.42
|
US$197,680
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
100
-0.2%
49.22
US$4,922
|
100
-0.2%
|
49.22
|
US$4,922
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
1,900
-3.6%
49.18
US$93,442
|
1,900
-3.6%
|
49.18
|
US$93,442
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
300
-0.6%
49.46
US$14,838
|
300
-0.6%
|
49.46
|
US$14,838
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
700
-1.3%
49.45
US$34,615
|
700
-1.3%
|
49.45
|
US$34,615
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
3,500
-6.2%
49.44
US$173,040
|
3,500
-6.2%
|
49.44
|
US$173,040
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
1,600
-2.7%
49.43
US$79,088
|
1,600
-2.7%
|
49.43
|
US$79,088
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
1,900
-3.2%
49.41
US$93,879
|
1,900
-3.2%
|
49.41
|
US$93,879
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
4,000
-6.2%
49.20
US$196,800
|
4,000
-6.2%
|
49.20
|
US$196,800
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
1,100
-1.7%
49.17
US$54,087
|
1,100
-1.7%
|
49.17
|
US$54,087
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
2,900
-4.3%
49.08
US$142,332
|
2,900
-4.3%
|
49.08
|
US$142,332
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
100
-0.2%
49.18
US$4,918
|
100
-0.2%
|
49.18
|
US$4,918
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
1,900
-4.5%
49.16
US$93,404
|
1,900
-4.5%
|
49.16
|
US$93,404
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
400
-0.9%
49.15
US$19,660
|
400
-0.9%
|
49.15
|
US$19,660
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
1,600
-3.6%
49.12
US$78,592
|
1,600
-3.6%
|
49.12
|
US$78,592
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
5,000
-10.1%
49.00
US$245,000
|
5,000
-10.1%
|
49.00
|
US$245,000
|
|