|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
14.316
+36.9%
439,18
3.982.934 $
|
14.316
+36.9%
|
439,18
|
3.982.934 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
2.284
-12.4%
234,49
1.901.592 $
|
2.284
-12.4%
|
234,49
|
1.901.592 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
73.380
-18.0%
159,55
4.883.533 $
|
73.380
-18.0%
|
159,55
|
4.883.533 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
2.000
-7.3%
50,14
100.280 $
|
2.000
-7.3%
|
50,14
|
100.280 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
1.000
-3.5%
50,08
50.080 $
|
1.000
-3.5%
|
50,08
|
50.080 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
6.300
-18.2%
50,00
315.000 $
|
6.300
-18.2%
|
50,00
|
315.000 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
2.000
-5.5%
49,98
99.960 $
|
2.000
-5.5%
|
49,98
|
99.960 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
1.700
-4.4%
49,85
84.745 $
|
1.700
-4.4%
|
49,85
|
84.745 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
100
-0.3%
49,75
4.975 $
|
100
-0.3%
|
49,75
|
4.975 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
3.900
-9.2%
49,70
193.830 $
|
3.900
-9.2%
|
49,70
|
193.830 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
100
-0.2%
49,67
4.967 $
|
100
-0.2%
|
49,67
|
4.967 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
3.900
-8.4%
49,49
193.011 $
|
3.900
-8.4%
|
49,49
|
193.011 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
4.000
-8.0%
49,42
197.680 $
|
4.000
-8.0%
|
49,42
|
197.680 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
100
-0.2%
49,22
4.922 $
|
100
-0.2%
|
49,22
|
4.922 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
1.900
-3.6%
49,18
93.442 $
|
1.900
-3.6%
|
49,18
|
93.442 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
300
-0.6%
49,46
14.838 $
|
300
-0.6%
|
49,46
|
14.838 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
700
-1.3%
49,45
34.615 $
|
700
-1.3%
|
49,45
|
34.615 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
3.500
-6.2%
49,44
173.040 $
|
3.500
-6.2%
|
49,44
|
173.040 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
1.600
-2.7%
49,43
79.088 $
|
1.600
-2.7%
|
49,43
|
79.088 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
1.900
-3.2%
49,41
93.879 $
|
1.900
-3.2%
|
49,41
|
93.879 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
4.000
-6.2%
49,20
196.800 $
|
4.000
-6.2%
|
49,20
|
196.800 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
1.100
-1.7%
49,17
54.087 $
|
1.100
-1.7%
|
49,17
|
54.087 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
2.900
-4.3%
49,08
142.332 $
|
2.900
-4.3%
|
49,08
|
142.332 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
100
-0.2%
49,18
4.918 $
|
100
-0.2%
|
49,18
|
4.918 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
1.900
-4.5%
49,16
93.404 $
|
1.900
-4.5%
|
49,16
|
93.404 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
400
-0.9%
49,15
19.660 $
|
400
-0.9%
|
49,15
|
19.660 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
1.600
-3.6%
49,12
78.592 $
|
1.600
-3.6%
|
49,12
|
78.592 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
5.000
-10.1%
49,00
245.000 $
|
5.000
-10.1%
|
49,00
|
245.000 $
|
|