|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
70,364
-42.3%
55.73
US$3,230,897
|
70,364
-42.3%
|
55.73
|
US$3,230,897
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
23,894
-25.2%
168.72
US$3,275,636
|
23,894
-25.2%
|
168.72
|
US$3,275,636
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
4,531
+3.6%
290.41
US$3,659,428
|
4,531
+3.6%
|
290.41
|
US$3,659,428
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
200
-3.7%
22.65
US$4,530
|
200
-3.7%
|
22.65
|
US$4,530
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
702
-11.4%
22.58
US$15,851
|
702
-11.4%
|
22.58
|
US$15,851
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
100
-1.6%
22.69
US$2,269
|
100
-1.6%
|
22.69
|
US$2,269
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
80
-1.3%
22.67
US$1,814
|
80
-1.3%
|
22.67
|
US$1,814
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
300
-4.5%
22.62
US$6,786
|
300
-4.5%
|
22.62
|
US$6,786
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
80
-1.2%
22.61
US$1,809
|
80
-1.2%
|
22.61
|
US$1,809
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
196
-2.8%
22.59
US$4,428
|
196
-2.8%
|
22.59
|
US$4,428
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
47
-0.7%
22.58
US$1,061
|
47
-0.7%
|
22.58
|
US$1,061
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
200
-2.8%
22.57
US$4,514
|
200
-2.8%
|
22.57
|
US$4,514
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
939
-11.6%
22.56
US$21,184
|
939
-11.6%
|
22.56
|
US$21,184
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
6
-0.1%
22.55
US$135
|
6
-0.1%
|
22.55
|
US$135
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
100
-1.2%
22.54
US$2,254
|
100
-1.2%
|
22.54
|
US$2,254
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
884
-9.7%
22.53
US$19,917
|
884
-9.7%
|
22.53
|
US$19,917
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,300
-12.5%
22.52
US$29,276
|
1,300
-12.5%
|
22.52
|
US$29,276
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
200
-1.9%
22.51
US$4,502
|
200
-1.9%
|
22.51
|
US$4,502
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
2,798
-20.9%
22.50
US$62,955
|
2,798
-20.9%
|
22.50
|
US$62,955
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
100
-0.7%
22.58
US$2,258
|
100
-0.7%
|
22.58
|
US$2,258
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
296
-2.1%
22.43
US$6,639
|
296
-2.1%
|
22.43
|
US$6,639
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
700
-4.8%
22.41
US$15,687
|
700
-4.8%
|
22.41
|
US$15,687
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
471
-3.2%
22.57
US$10,630
|
471
-3.2%
|
22.57
|
US$10,630
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
697
-4.5%
22.56
US$15,724
|
697
-4.5%
|
22.56
|
US$15,724
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
100
-0.6%
22.55
US$2,255
|
100
-0.6%
|
22.55
|
US$2,255
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
200
-1.3%
22.52
US$4,504
|
200
-1.3%
|
22.52
|
US$4,504
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
823
-4.9%
22.50
US$18,518
|
823
-4.9%
|
22.50
|
US$18,518
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
1,613
-8.8%
22.49
US$36,276
|
1,613
-8.8%
|
22.49
|
US$36,276
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
2,000
-9.8%
22.40
US$44,800
|
2,000
-9.8%
|
22.40
|
US$44,800
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
200
-1.0%
22.38
US$4,476
|
200
-1.0%
|
22.38
|
US$4,476
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
200
-1.0%
22.37
US$4,474
|
200
-1.0%
|
22.37
|
US$4,474
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
600
-2.8%
22.35
US$13,410
|
600
-2.8%
|
22.35
|
US$13,410
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
120
-0.6%
22.50
US$2,700
|
120
-0.6%
|
22.50
|
US$2,700
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
100
-0.5%
22.48
US$2,248
|
100
-0.5%
|
22.48
|
US$2,248
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
100
-0.5%
22.47
US$2,247
|
100
-0.5%
|
22.47
|
US$2,247
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
600
-2.7%
22.46
US$13,476
|
600
-2.7%
|
22.46
|
US$13,476
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
100
-0.4%
22.45
US$2,245
|
100
-0.4%
|
22.45
|
US$2,245
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
100
-0.4%
22.44
US$2,244
|
100
-0.4%
|
22.44
|
US$2,244
|
|