|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
70.364
-42.3%
55,73
3.230.897 $
|
70.364
-42.3%
|
55,73
|
3.230.897 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
23.894
-25.2%
168,72
3.275.636 $
|
23.894
-25.2%
|
168,72
|
3.275.636 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
4.531
+3.6%
290,41
3.659.428 $
|
4.531
+3.6%
|
290,41
|
3.659.428 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
200
-3.7%
22,65
4.530 $
|
200
-3.7%
|
22,65
|
4.530 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
702
-11.4%
22,58
15.851 $
|
702
-11.4%
|
22,58
|
15.851 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
100
-1.6%
22,69
2.269 $
|
100
-1.6%
|
22,69
|
2.269 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
80
-1.3%
22,67
1.814 $
|
80
-1.3%
|
22,67
|
1.814 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
300
-4.5%
22,62
6.786 $
|
300
-4.5%
|
22,62
|
6.786 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
80
-1.2%
22,61
1.809 $
|
80
-1.2%
|
22,61
|
1.809 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
196
-2.8%
22,59
4.428 $
|
196
-2.8%
|
22,59
|
4.428 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
47
-0.7%
22,58
1.061 $
|
47
-0.7%
|
22,58
|
1.061 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
200
-2.8%
22,57
4.514 $
|
200
-2.8%
|
22,57
|
4.514 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
939
-11.6%
22,56
21.184 $
|
939
-11.6%
|
22,56
|
21.184 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
6
-0.1%
22,55
135 $
|
6
-0.1%
|
22,55
|
135 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
100
-1.2%
22,54
2.254 $
|
100
-1.2%
|
22,54
|
2.254 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
884
-9.7%
22,53
19.917 $
|
884
-9.7%
|
22,53
|
19.917 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
1.300
-12.5%
22,52
29.276 $
|
1.300
-12.5%
|
22,52
|
29.276 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
200
-1.9%
22,51
4.502 $
|
200
-1.9%
|
22,51
|
4.502 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
2.798
-20.9%
22,50
62.955 $
|
2.798
-20.9%
|
22,50
|
62.955 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
100
-0.7%
22,58
2.258 $
|
100
-0.7%
|
22,58
|
2.258 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
296
-2.1%
22,43
6.639 $
|
296
-2.1%
|
22,43
|
6.639 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
700
-4.8%
22,41
15.687 $
|
700
-4.8%
|
22,41
|
15.687 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
471
-3.2%
22,57
10.630 $
|
471
-3.2%
|
22,57
|
10.630 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
697
-4.5%
22,56
15.724 $
|
697
-4.5%
|
22,56
|
15.724 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
100
-0.6%
22,55
2.255 $
|
100
-0.6%
|
22,55
|
2.255 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
200
-1.3%
22,52
4.504 $
|
200
-1.3%
|
22,52
|
4.504 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
823
-4.9%
22,50
18.518 $
|
823
-4.9%
|
22,50
|
18.518 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
1.613
-8.8%
22,49
36.276 $
|
1.613
-8.8%
|
22,49
|
36.276 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
2.000
-9.8%
22,40
44.800 $
|
2.000
-9.8%
|
22,40
|
44.800 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
200
-1.0%
22,38
4.476 $
|
200
-1.0%
|
22,38
|
4.476 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
200
-1.0%
22,37
4.474 $
|
200
-1.0%
|
22,37
|
4.474 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
600
-2.8%
22,35
13.410 $
|
600
-2.8%
|
22,35
|
13.410 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
120
-0.6%
22,50
2.700 $
|
120
-0.6%
|
22,50
|
2.700 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
100
-0.5%
22,48
2.248 $
|
100
-0.5%
|
22,48
|
2.248 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
100
-0.5%
22,47
2.247 $
|
100
-0.5%
|
22,47
|
2.247 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
600
-2.7%
22,46
13.476 $
|
600
-2.7%
|
22,46
|
13.476 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
100
-0.4%
22,45
2.245 $
|
100
-0.4%
|
22,45
|
2.245 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
100
-0.4%
22,44
2.244 $
|
100
-0.4%
|
22,44
|
2.244 $
|
|