|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
16,244
+45.9%
242.80
US$4,458,439
|
16,244
+45.9%
|
242.80
|
US$4,458,439
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
30,355
-42.8%
416.46
US$3,495,152
|
30,355
-42.8%
|
416.46
|
US$3,495,152
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
79,339
+43.4%
355.60
US$953,092
|
79,339
+43.4%
|
355.60
|
US$953,092
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
22,900
-2.5%
60.80
US$1,392,320
|
22,900
-2.5%
|
60.80
|
US$1,392,320
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
22,600
-2.4%
60.95
US$1,377,470
|
22,600
-2.4%
|
60.95
|
US$1,377,470
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
21,600
-2.3%
61.10
US$1,319,760
|
21,600
-2.3%
|
61.10
|
US$1,319,760
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
16,400
-1.7%
60.92
US$999,088
|
16,400
-1.7%
|
60.92
|
US$999,088
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
15,300
-1.6%
61.05
US$934,065
|
15,300
-1.6%
|
61.05
|
US$934,065
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
10,600
-1.1%
61.15
US$648,190
|
10,600
-1.1%
|
61.15
|
US$648,190
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
10,000
-1.0%
61.80
US$618,000
|
10,000
-1.0%
|
61.80
|
US$618,000
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
9,900
-1.0%
61.01
US$603,999
|
9,900
-1.0%
|
61.01
|
US$603,999
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
7,500
-0.7%
61.03
US$457,725
|
7,500
-0.7%
|
61.03
|
US$457,725
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
6,700
-0.7%
61.30
US$410,710
|
6,700
-0.7%
|
61.30
|
US$410,710
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
5,200
-0.5%
61.25
US$318,500
|
5,200
-0.5%
|
61.25
|
US$318,500
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
5,100
-0.5%
60.87
US$310,437
|
5,100
-0.5%
|
60.87
|
US$310,437
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
2,500
-0.2%
61.04
US$152,600
|
2,500
-0.2%
|
61.04
|
US$152,600
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
2,500
-0.2%
60.91
US$152,275
|
2,500
-0.2%
|
60.91
|
US$152,275
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
2,400
-0.2%
61.11
US$146,664
|
2,400
-0.2%
|
61.11
|
US$146,664
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
1,700
-0.2%
61.08
US$103,836
|
1,700
-0.2%
|
61.08
|
US$103,836
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
1,700
-0.2%
61.02
US$103,734
|
1,700
-0.2%
|
61.02
|
US$103,734
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
1,200
-0.1%
60.96
US$73,152
|
1,200
-0.1%
|
60.96
|
US$73,152
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
700
-0.1%
60.81
US$42,567
|
700
-0.1%
|
60.81
|
US$42,567
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
300
-0.0%
61.09
US$18,327
|
300
-0.0%
|
61.09
|
US$18,327
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
200
-0.0%
61.50
US$12,300
|
200
-0.0%
|
61.50
|
US$12,300
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
116,100
-10.0%
60.90
US$7,070,490
|
116,100
-10.0%
|
60.90
|
US$7,070,490
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
54,500
-4.5%
61.20
US$3,335,400
|
54,500
-4.5%
|
61.20
|
US$3,335,400
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
52,500
-4.1%
61.50
US$3,228,750
|
52,500
-4.1%
|
61.50
|
US$3,228,750
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
34,200
-2.6%
61.40
US$2,099,880
|
34,200
-2.6%
|
61.40
|
US$2,099,880
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
26,000
-1.9%
61.68
US$1,603,680
|
26,000
-1.9%
|
61.68
|
US$1,603,680
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
23,100
-1.7%
61.25
US$1,414,875
|
23,100
-1.7%
|
61.25
|
US$1,414,875
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
13,300
-1.0%
60.91
US$810,103
|
13,300
-1.0%
|
60.91
|
US$810,103
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
10,600
-0.8%
61.30
US$649,780
|
10,600
-0.8%
|
61.30
|
US$649,780
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
9,000
-0.6%
61.00
US$549,000
|
9,000
-0.6%
|
61.00
|
US$549,000
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
6,000
-0.4%
61.15
US$366,900
|
6,000
-0.4%
|
61.15
|
US$366,900
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
3,100
-0.2%
61.21
US$189,751
|
3,100
-0.2%
|
61.21
|
US$189,751
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
2,300
-0.2%
61.55
US$141,565
|
2,300
-0.2%
|
61.55
|
US$141,565
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
2,000
-0.1%
61.62
US$123,240
|
2,000
-0.1%
|
61.62
|
US$123,240
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
1,800
-0.1%
61.34
US$110,412
|
1,800
-0.1%
|
61.34
|
US$110,412
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
1,700
-0.1%
61.33
US$104,261
|
1,700
-0.1%
|
61.33
|
US$104,261
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
1,300
-0.1%
61.60
US$80,080
|
1,300
-0.1%
|
61.60
|
US$80,080
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
200
-0.0%
61.28
US$12,256
|
200
-0.0%
|
61.28
|
US$12,256
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
200
-0.0%
61.47
US$12,294
|
200
-0.0%
|
61.47
|
US$12,294
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
200
-0.0%
61.24
US$12,248
|
200
-0.0%
|
61.24
|
US$12,248
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
100
-0.0%
61.51
US$6,151
|
100
-0.0%
|
61.51
|
US$6,151
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
100
-0.0%
61.09
US$6,109
|
100
-0.0%
|
61.09
|
US$6,109
|
|