|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
29,400
+10.8%
70.26
US$4,432,415
|
29,400
+10.8%
|
70.26
|
US$4,432,415
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
30,162
+35.7%
104.77
US$996,232
|
30,162
+35.7%
|
104.77
|
US$996,232
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
42,463
-7.3%
20.77
US$4,706,372
|
42,463
-7.3%
|
20.77
|
US$4,706,372
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
50,000
-100.0%
39.26
US$1,962,895
|
50,000
-100.0%
|
39.26
|
US$1,962,895
|
|
|
2004-05-24 |
2004-05-20 |
|
S
Sale
|
33,333
-100.0%
38.22
US$1,273,987
|
33,333
-100.0%
|
38.22
|
US$1,273,987
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
50,000
-100.0%
38.33
US$1,916,690
|
50,000
-100.0%
|
38.33
|
US$1,916,690
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
50,000
-50.0%
39.02
US$1,950,935
|
50,000
-50.0%
|
39.02
|
US$1,950,935
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
50,000
-100.0%
37.82
US$1,891,190
|
50,000
-100.0%
|
37.82
|
US$1,891,190
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
1,409
-92.9%
39.75
US$56,008
|
1,409
-92.9%
|
39.75
|
US$56,008
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
888
-36.9%
39.74
US$35,289
|
888
-36.9%
|
39.74
|
US$35,289
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
1,703
-41.5%
39.73
US$67,660
|
1,703
-41.5%
|
39.73
|
US$67,660
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
3,000
-42.2%
39.72
US$119,160
|
3,000
-42.2%
|
39.72
|
US$119,160
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
2,000
-22.0%
39.67
US$79,340
|
2,000
-22.0%
|
39.67
|
US$79,340
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
2,000
-18.0%
39.63
US$79,260
|
2,000
-18.0%
|
39.63
|
US$79,260
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
2,000
-15.3%
39.59
US$79,180
|
2,000
-15.3%
|
39.59
|
US$79,180
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
3,400
-20.6%
39.57
US$134,538
|
3,400
-20.6%
|
39.57
|
US$134,538
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
1,100
-6.2%
39.56
US$43,516
|
1,100
-6.2%
|
39.56
|
US$43,516
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
2,000
-10.2%
39.50
US$79,000
|
2,000
-10.2%
|
39.50
|
US$79,000
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
903
-4.4%
39.49
US$35,659
|
903
-4.4%
|
39.49
|
US$35,659
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
2,597
-11.2%
39.48
US$102,530
|
2,597
-11.2%
|
39.48
|
US$102,530
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
2,000
-8.0%
39.45
US$78,900
|
2,000
-8.0%
|
39.45
|
US$78,900
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
300
-1.2%
39.44
US$11,832
|
300
-1.2%
|
39.44
|
US$11,832
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
1,532
-5.7%
39.43
US$60,407
|
1,532
-5.7%
|
39.43
|
US$60,407
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
2,168
-7.4%
39.42
US$85,463
|
2,168
-7.4%
|
39.42
|
US$85,463
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
15,000
-34.0%
39.56
US$593,406
|
15,000
-34.0%
|
39.56
|
US$593,406
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
2,000
-94.9%
40.34
US$80,680
|
2,000
-94.9%
|
40.34
|
US$80,680
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
2,000
-48.7%
40.12
US$80,240
|
2,000
-48.7%
|
40.12
|
US$80,240
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
2,000
-32.7%
40.00
US$80,000
|
2,000
-32.7%
|
40.00
|
US$80,000
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
2,000
-24.7%
39.94
US$79,880
|
2,000
-24.7%
|
39.94
|
US$79,880
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
2,000
-19.8%
39.93
US$79,860
|
2,000
-19.8%
|
39.93
|
US$79,860
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
10,000
-49.7%
39.54
US$395,394
|
10,000
-49.7%
|
39.54
|
US$395,394
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
25,000
-55.4%
40.00
US$1,000,000
|
25,000
-55.4%
|
40.00
|
US$1,000,000
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
3,500
-97.0%
39.57
US$138,495
|
3,500
-97.0%
|
39.57
|
US$138,495
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
200
-5.3%
39.52
US$7,904
|
200
-5.3%
|
39.52
|
US$7,904
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
100
-2.6%
39.51
US$3,951
|
100
-2.6%
|
39.51
|
US$3,951
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
2,077
-34.7%
39.50
US$82,042
|
2,077
-34.7%
|
39.50
|
US$82,042
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
200
-3.2%
39.49
US$7,898
|
200
-3.2%
|
39.49
|
US$7,898
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
200
-3.1%
39.47
US$7,894
|
200
-3.1%
|
39.47
|
US$7,894
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
500
-7.3%
39.46
US$19,730
|
500
-7.3%
|
39.46
|
US$19,730
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
5,523
-44.5%
39.45
US$217,882
|
5,523
-44.5%
|
39.45
|
US$217,882
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
200
-65.1%
39.43
US$7,886
|
200
-65.1%
|
39.43
|
US$7,886
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
100
-24.6%
39.42
US$3,942
|
100
-24.6%
|
39.42
|
US$3,942
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
200
-32.9%
39.41
US$7,882
|
200
-32.9%
|
39.41
|
US$7,882
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
300
-33.1%
39.38
US$11,814
|
300
-33.1%
|
39.38
|
US$11,814
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
700
-43.6%
39.36
US$27,552
|
700
-43.6%
|
39.36
|
US$27,552
|
|