|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
29.400
+10.8%
70,26
4.432.415 $
|
29.400
+10.8%
|
70,26
|
4.432.415 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
30.162
+35.7%
104,77
996.232 $
|
30.162
+35.7%
|
104,77
|
996.232 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
42.463
-7.3%
20,77
4.706.372 $
|
42.463
-7.3%
|
20,77
|
4.706.372 $
|
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
50.000
-100.0%
39,26
1.962.895 $
|
50.000
-100.0%
|
39,26
|
1.962.895 $
|
|
|
2004-05-24 |
2004-05-20 |
|
V
Verkauf
|
33.333
-100.0%
38,22
1.273.987 $
|
33.333
-100.0%
|
38,22
|
1.273.987 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
50.000
-100.0%
38,33
1.916.690 $
|
50.000
-100.0%
|
38,33
|
1.916.690 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
50.000
-50.0%
39,02
1.950.935 $
|
50.000
-50.0%
|
39,02
|
1.950.935 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
50.000
-100.0%
37,82
1.891.190 $
|
50.000
-100.0%
|
37,82
|
1.891.190 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
1.409
-92.9%
39,75
56.008 $
|
1.409
-92.9%
|
39,75
|
56.008 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
888
-36.9%
39,74
35.289 $
|
888
-36.9%
|
39,74
|
35.289 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
1.703
-41.5%
39,73
67.660 $
|
1.703
-41.5%
|
39,73
|
67.660 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
3.000
-42.2%
39,72
119.160 $
|
3.000
-42.2%
|
39,72
|
119.160 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
2.000
-22.0%
39,67
79.340 $
|
2.000
-22.0%
|
39,67
|
79.340 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
2.000
-18.0%
39,63
79.260 $
|
2.000
-18.0%
|
39,63
|
79.260 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
2.000
-15.3%
39,59
79.180 $
|
2.000
-15.3%
|
39,59
|
79.180 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
3.400
-20.6%
39,57
134.538 $
|
3.400
-20.6%
|
39,57
|
134.538 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
1.100
-6.2%
39,56
43.516 $
|
1.100
-6.2%
|
39,56
|
43.516 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
2.000
-10.2%
39,50
79.000 $
|
2.000
-10.2%
|
39,50
|
79.000 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
903
-4.4%
39,49
35.659 $
|
903
-4.4%
|
39,49
|
35.659 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
2.597
-11.2%
39,48
102.530 $
|
2.597
-11.2%
|
39,48
|
102.530 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
2.000
-8.0%
39,45
78.900 $
|
2.000
-8.0%
|
39,45
|
78.900 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
300
-1.2%
39,44
11.832 $
|
300
-1.2%
|
39,44
|
11.832 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
1.532
-5.7%
39,43
60.407 $
|
1.532
-5.7%
|
39,43
|
60.407 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
2.168
-7.4%
39,42
85.463 $
|
2.168
-7.4%
|
39,42
|
85.463 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
15.000
-34.0%
39,56
593.406 $
|
15.000
-34.0%
|
39,56
|
593.406 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
2.000
-94.9%
40,34
80.680 $
|
2.000
-94.9%
|
40,34
|
80.680 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
2.000
-48.7%
40,12
80.240 $
|
2.000
-48.7%
|
40,12
|
80.240 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
2.000
-32.7%
40,00
80.000 $
|
2.000
-32.7%
|
40,00
|
80.000 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
2.000
-24.7%
39,94
79.880 $
|
2.000
-24.7%
|
39,94
|
79.880 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
2.000
-19.8%
39,93
79.860 $
|
2.000
-19.8%
|
39,93
|
79.860 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
10.000
-49.7%
39,54
395.394 $
|
10.000
-49.7%
|
39,54
|
395.394 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
25.000
-55.4%
40,00
1.000.000 $
|
25.000
-55.4%
|
40,00
|
1.000.000 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
3.500
-97.0%
39,57
138.495 $
|
3.500
-97.0%
|
39,57
|
138.495 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
200
-5.3%
39,52
7.904 $
|
200
-5.3%
|
39,52
|
7.904 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
100
-2.6%
39,51
3.951 $
|
100
-2.6%
|
39,51
|
3.951 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
2.077
-34.7%
39,50
82.042 $
|
2.077
-34.7%
|
39,50
|
82.042 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
200
-3.2%
39,49
7.898 $
|
200
-3.2%
|
39,49
|
7.898 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
200
-3.1%
39,47
7.894 $
|
200
-3.1%
|
39,47
|
7.894 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
500
-7.3%
39,46
19.730 $
|
500
-7.3%
|
39,46
|
19.730 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
5.523
-44.5%
39,45
217.882 $
|
5.523
-44.5%
|
39,45
|
217.882 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
200
-65.1%
39,43
7.886 $
|
200
-65.1%
|
39,43
|
7.886 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
100
-24.6%
39,42
3.942 $
|
100
-24.6%
|
39,42
|
3.942 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
200
-32.9%
39,41
7.882 $
|
200
-32.9%
|
39,41
|
7.882 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
300
-33.1%
39,38
11.814 $
|
300
-33.1%
|
39,38
|
11.814 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
700
-43.6%
39,36
27.552 $
|
700
-43.6%
|
39,36
|
27.552 $
|
|