|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
2,831
-6.9%
420.45
US$4,023,147
|
2,831
-6.9%
|
420.45
|
US$4,023,147
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
93,820
+6.5%
31.49
US$2,629,914
|
93,820
+6.5%
|
31.49
|
US$2,629,914
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
88,716
+14.8%
257.34
US$2,947,646
|
88,716
+14.8%
|
257.34
|
US$2,947,646
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
600
-0.4%
49.69
US$29,814
|
600
-0.4%
|
49.69
|
US$29,814
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
400
-0.2%
49.68
US$19,872
|
400
-0.2%
|
49.68
|
US$19,872
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
100
-0.1%
49.67
US$4,967
|
100
-0.1%
|
49.67
|
US$4,967
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
200
-0.1%
49.66
US$9,932
|
200
-0.1%
|
49.66
|
US$9,932
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
500
-0.3%
49.65
US$24,825
|
500
-0.3%
|
49.65
|
US$24,825
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
100
-0.1%
49.60
US$4,960
|
100
-0.1%
|
49.60
|
US$4,960
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
300
-0.2%
49.59
US$14,877
|
300
-0.2%
|
49.59
|
US$14,877
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
400
-0.2%
49.58
US$19,832
|
400
-0.2%
|
49.58
|
US$19,832
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
100
-0.1%
49.57
US$4,957
|
100
-0.1%
|
49.57
|
US$4,957
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
400
-0.2%
49.56
US$19,824
|
400
-0.2%
|
49.56
|
US$19,824
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
17,849
-9.4%
49.55
US$884,418
|
17,849
-9.4%
|
49.55
|
US$884,418
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
200
-0.1%
49.54
US$9,908
|
200
-0.1%
|
49.54
|
US$9,908
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
600
-0.3%
49.53
US$29,718
|
600
-0.3%
|
49.53
|
US$29,718
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
100
-0.1%
49.52
US$4,952
|
100
-0.1%
|
49.52
|
US$4,952
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
100
-0.1%
49.51
US$4,951
|
100
-0.1%
|
49.51
|
US$4,951
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
24,900
-11.5%
49.50
US$1,232,550
|
24,900
-11.5%
|
49.50
|
US$1,232,550
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
2,300
-7.0%
52.46
US$120,658
|
2,300
-7.0%
|
52.46
|
US$120,658
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
408
-0.2%
52.49
US$21,416
|
408
-0.2%
|
52.49
|
US$21,416
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
1,100
-0.5%
52.58
US$57,838
|
1,100
-0.5%
|
52.58
|
US$57,838
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
2,000
-0.9%
52.57
US$105,140
|
2,000
-0.9%
|
52.57
|
US$105,140
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
1,400
-0.6%
52.55
US$73,570
|
1,400
-0.6%
|
52.55
|
US$73,570
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
100
-0.0%
52.54
US$5,254
|
100
-0.0%
|
52.54
|
US$5,254
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
13
-0.0%
52.53
US$683
|
13
-0.0%
|
52.53
|
US$683
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
1,100
-0.5%
52.51
US$57,761
|
1,100
-0.5%
|
52.51
|
US$57,761
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
26,780
-10.3%
52.50
US$1,405,950
|
26,780
-10.3%
|
52.50
|
US$1,405,950
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
12,002
-4.4%
52.45
US$629,505
|
12,002
-4.4%
|
52.45
|
US$629,505
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
2,500
-0.9%
52.44
US$131,100
|
2,500
-0.9%
|
52.44
|
US$131,100
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
600
-0.2%
52.43
US$31,458
|
600
-0.2%
|
52.43
|
US$31,458
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
214
-0.1%
52.42
US$11,218
|
214
-0.1%
|
52.42
|
US$11,218
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
1,600
-0.6%
52.41
US$83,856
|
1,600
-0.6%
|
52.41
|
US$83,856
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
28,600
-9.3%
52.40
US$1,498,640
|
28,600
-9.3%
|
52.40
|
US$1,498,640
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
300
-0.1%
52.39
US$15,717
|
300
-0.1%
|
52.39
|
US$15,717
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
2,200
-0.7%
52.38
US$115,236
|
2,200
-0.7%
|
52.38
|
US$115,236
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
400
-0.1%
52.37
US$20,948
|
400
-0.1%
|
52.37
|
US$20,948
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
5,400
-1.7%
52.36
US$282,744
|
5,400
-1.7%
|
52.36
|
US$282,744
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
4,400
-1.4%
52.35
US$230,340
|
4,400
-1.4%
|
52.35
|
US$230,340
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
1,400
-0.4%
52.34
US$73,276
|
1,400
-0.4%
|
52.34
|
US$73,276
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
300
-0.1%
52.33
US$15,699
|
300
-0.1%
|
52.33
|
US$15,699
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
700
-0.2%
52.32
US$36,624
|
700
-0.2%
|
52.32
|
US$36,624
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
2,000
-0.6%
52.31
US$104,620
|
2,000
-0.6%
|
52.31
|
US$104,620
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
2,500
-0.8%
52.30
US$130,750
|
2,500
-0.8%
|
52.30
|
US$130,750
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
200
-0.1%
52.29
US$10,458
|
200
-0.1%
|
52.29
|
US$10,458
|
|