|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
2.831
-6.9%
420,45
4.023.147 $
|
2.831
-6.9%
|
420,45
|
4.023.147 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
93.820
+6.5%
31,49
2.629.914 $
|
93.820
+6.5%
|
31,49
|
2.629.914 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
88.716
+14.8%
257,34
2.947.646 $
|
88.716
+14.8%
|
257,34
|
2.947.646 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
600
-0.4%
49,69
29.814 $
|
600
-0.4%
|
49,69
|
29.814 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
400
-0.2%
49,68
19.872 $
|
400
-0.2%
|
49,68
|
19.872 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
100
-0.1%
49,67
4.967 $
|
100
-0.1%
|
49,67
|
4.967 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
200
-0.1%
49,66
9.932 $
|
200
-0.1%
|
49,66
|
9.932 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
500
-0.3%
49,65
24.825 $
|
500
-0.3%
|
49,65
|
24.825 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
100
-0.1%
49,60
4.960 $
|
100
-0.1%
|
49,60
|
4.960 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
300
-0.2%
49,59
14.877 $
|
300
-0.2%
|
49,59
|
14.877 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
400
-0.2%
49,58
19.832 $
|
400
-0.2%
|
49,58
|
19.832 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
100
-0.1%
49,57
4.957 $
|
100
-0.1%
|
49,57
|
4.957 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
400
-0.2%
49,56
19.824 $
|
400
-0.2%
|
49,56
|
19.824 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
17.849
-9.4%
49,55
884.418 $
|
17.849
-9.4%
|
49,55
|
884.418 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
200
-0.1%
49,54
9.908 $
|
200
-0.1%
|
49,54
|
9.908 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
600
-0.3%
49,53
29.718 $
|
600
-0.3%
|
49,53
|
29.718 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
100
-0.1%
49,52
4.952 $
|
100
-0.1%
|
49,52
|
4.952 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
100
-0.1%
49,51
4.951 $
|
100
-0.1%
|
49,51
|
4.951 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
24.900
-11.5%
49,50
1.232.550 $
|
24.900
-11.5%
|
49,50
|
1.232.550 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
2.300
-7.0%
52,46
120.658 $
|
2.300
-7.0%
|
52,46
|
120.658 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
408
-0.2%
52,49
21.416 $
|
408
-0.2%
|
52,49
|
21.416 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
1.100
-0.5%
52,58
57.838 $
|
1.100
-0.5%
|
52,58
|
57.838 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
2.000
-0.9%
52,57
105.140 $
|
2.000
-0.9%
|
52,57
|
105.140 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
1.400
-0.6%
52,55
73.570 $
|
1.400
-0.6%
|
52,55
|
73.570 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
100
-0.0%
52,54
5.254 $
|
100
-0.0%
|
52,54
|
5.254 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
13
-0.0%
52,53
683 $
|
13
-0.0%
|
52,53
|
683 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
1.100
-0.5%
52,51
57.761 $
|
1.100
-0.5%
|
52,51
|
57.761 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
26.780
-10.3%
52,50
1.405.950 $
|
26.780
-10.3%
|
52,50
|
1.405.950 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
12.002
-4.4%
52,45
629.505 $
|
12.002
-4.4%
|
52,45
|
629.505 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
2.500
-0.9%
52,44
131.100 $
|
2.500
-0.9%
|
52,44
|
131.100 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
600
-0.2%
52,43
31.458 $
|
600
-0.2%
|
52,43
|
31.458 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
214
-0.1%
52,42
11.218 $
|
214
-0.1%
|
52,42
|
11.218 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
1.600
-0.6%
52,41
83.856 $
|
1.600
-0.6%
|
52,41
|
83.856 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
28.600
-9.3%
52,40
1.498.640 $
|
28.600
-9.3%
|
52,40
|
1.498.640 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
300
-0.1%
52,39
15.717 $
|
300
-0.1%
|
52,39
|
15.717 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
2.200
-0.7%
52,38
115.236 $
|
2.200
-0.7%
|
52,38
|
115.236 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
400
-0.1%
52,37
20.948 $
|
400
-0.1%
|
52,37
|
20.948 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
5.400
-1.7%
52,36
282.744 $
|
5.400
-1.7%
|
52,36
|
282.744 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
4.400
-1.4%
52,35
230.340 $
|
4.400
-1.4%
|
52,35
|
230.340 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
1.400
-0.4%
52,34
73.276 $
|
1.400
-0.4%
|
52,34
|
73.276 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
300
-0.1%
52,33
15.699 $
|
300
-0.1%
|
52,33
|
15.699 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
700
-0.2%
52,32
36.624 $
|
700
-0.2%
|
52,32
|
36.624 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
2.000
-0.6%
52,31
104.620 $
|
2.000
-0.6%
|
52,31
|
104.620 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
2.500
-0.8%
52,30
130.750 $
|
2.500
-0.8%
|
52,30
|
130.750 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
200
-0.1%
52,29
10.458 $
|
200
-0.1%
|
52,29
|
10.458 $
|
|