|
2004-05-26 |
2004-05-24 |
|
PlS
Planned sale
|
93,677
-43.1%
260.45
US$4,913,433
|
93,677
-43.1%
|
260.45
|
US$4,913,433
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
66,560
-31.9%
453.19
US$2,033,204
|
66,560
-31.9%
|
453.19
|
US$2,033,204
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
62,966
+24.7%
254.09
US$528,558
|
62,966
+24.7%
|
254.09
|
US$528,558
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
1,200
-14.5%
62.13
US$74,556
|
1,200
-14.5%
|
62.13
|
US$74,556
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
200
-2.4%
62.16
US$12,432
|
200
-2.4%
|
62.16
|
US$12,432
|
|
|
2004-05-21 |
2004-05-19 |
|
PlS
Planned sale
|
412
-47.4%
64.50
US$26,574
|
412
-47.4%
|
64.50
|
US$26,574
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
2,000
-69.7%
64.62
US$129,240
|
2,000
-69.7%
|
64.62
|
US$129,240
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
363
-11.2%
64.75
US$23,504
|
363
-11.2%
|
64.75
|
US$23,504
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
1,272
-28.2%
64.76
US$82,375
|
1,272
-28.2%
|
64.76
|
US$82,375
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
636
-12.4%
64.77
US$41,194
|
636
-12.4%
|
64.77
|
US$41,194
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
600
-10.5%
64.79
US$38,874
|
600
-10.5%
|
64.79
|
US$38,874
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
1,047
-15.4%
64.80
US$67,846
|
1,047
-15.4%
|
64.80
|
US$67,846
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
100
-1.5%
64.81
US$6,481
|
100
-1.5%
|
64.81
|
US$6,481
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
100
-1.4%
64.83
US$6,483
|
100
-1.4%
|
64.83
|
US$6,483
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
681
-8.9%
64.84
US$44,156
|
681
-8.9%
|
64.84
|
US$44,156
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
789
-9.3%
64.85
US$51,167
|
789
-9.3%
|
64.85
|
US$51,167
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
900
-66.3%
63.19
US$56,871
|
900
-66.3%
|
63.19
|
US$56,871
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
900
-39.9%
63.18
US$56,862
|
900
-39.9%
|
63.18
|
US$56,862
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
100
-4.2%
63.15
US$6,315
|
100
-4.2%
|
63.15
|
US$6,315
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
100
-4.1%
63.14
US$6,314
|
100
-4.1%
|
63.14
|
US$6,314
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
1,204
-32.9%
63.13
US$76,009
|
1,204
-32.9%
|
63.13
|
US$76,009
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
630
-14.7%
63.11
US$39,759
|
630
-14.7%
|
63.11
|
US$39,759
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
1,902
-30.7%
63.10
US$120,016
|
1,902
-30.7%
|
63.10
|
US$120,016
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
900
-12.7%
63.09
US$56,781
|
900
-12.7%
|
63.09
|
US$56,781
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
800
-10.1%
63.08
US$50,464
|
800
-10.1%
|
63.08
|
US$50,464
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
600
-7.1%
63.07
US$37,842
|
600
-7.1%
|
63.07
|
US$37,842
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
1,364
-13.8%
63.06
US$86,014
|
1,364
-13.8%
|
63.06
|
US$86,014
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
300
-3.0%
63.05
US$18,915
|
300
-3.0%
|
63.05
|
US$18,915
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
700
-6.4%
63.04
US$44,128
|
700
-6.4%
|
63.04
|
US$44,128
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
200
-1.8%
63.03
US$12,606
|
200
-1.8%
|
63.03
|
US$12,606
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
200
-1.8%
63.02
US$12,604
|
200
-1.8%
|
63.02
|
US$12,604
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
2,600
-18.8%
63.01
US$163,826
|
2,600
-18.8%
|
63.01
|
US$163,826
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
1,106
-7.4%
63.00
US$69,678
|
1,106
-7.4%
|
63.00
|
US$69,678
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
1,430
-8.7%
62.99
US$90,076
|
1,430
-8.7%
|
62.99
|
US$90,076
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
600
-3.5%
62.98
US$37,788
|
600
-3.5%
|
62.98
|
US$37,788
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
1,100
-6.1%
62.97
US$69,267
|
1,100
-6.1%
|
62.97
|
US$69,267
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
364
-2.0%
62.91
US$22,899
|
364
-2.0%
|
62.91
|
US$22,899
|
|
|
2004-05-13 |
2004-05-11 |
|
PlS
Planned sale
|
400
-46.6%
62.80
US$25,120
|
400
-46.6%
|
62.80
|
US$25,120
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
300
-25.9%
62.85
US$18,855
|
300
-25.9%
|
62.85
|
US$18,855
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
400
-25.7%
62.89
US$25,156
|
400
-25.7%
|
62.89
|
US$25,156
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
300
-16.1%
62.93
US$18,879
|
300
-16.1%
|
62.93
|
US$18,879
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
600
-24.4%
62.94
US$37,764
|
600
-24.4%
|
62.94
|
US$37,764
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
300
-10.9%
62.95
US$18,885
|
300
-10.9%
|
62.95
|
US$18,885
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
100
-3.5%
62.96
US$6,296
|
100
-3.5%
|
62.96
|
US$6,296
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
600
-17.4%
63.00
US$37,800
|
600
-17.4%
|
63.00
|
US$37,800
|
|