|
2004-05-26 |
2004-05-24 |
|
PlS
Geplanter Verkauf
|
93.677
-43.1%
260,45
4.913.433 $
|
93.677
-43.1%
|
260,45
|
4.913.433 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
66.560
-31.9%
453,19
2.033.204 $
|
66.560
-31.9%
|
453,19
|
2.033.204 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
62.966
+24.7%
254,09
528.558 $
|
62.966
+24.7%
|
254,09
|
528.558 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
1.200
-14.5%
62,13
74.556 $
|
1.200
-14.5%
|
62,13
|
74.556 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
200
-2.4%
62,16
12.432 $
|
200
-2.4%
|
62,16
|
12.432 $
|
|
|
2004-05-21 |
2004-05-19 |
|
PlS
Geplanter Verkauf
|
412
-47.4%
64,50
26.574 $
|
412
-47.4%
|
64,50
|
26.574 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
2.000
-69.7%
64,62
129.240 $
|
2.000
-69.7%
|
64,62
|
129.240 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
363
-11.2%
64,75
23.504 $
|
363
-11.2%
|
64,75
|
23.504 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
1.272
-28.2%
64,76
82.375 $
|
1.272
-28.2%
|
64,76
|
82.375 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
636
-12.4%
64,77
41.194 $
|
636
-12.4%
|
64,77
|
41.194 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
600
-10.5%
64,79
38.874 $
|
600
-10.5%
|
64,79
|
38.874 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
1.047
-15.4%
64,80
67.846 $
|
1.047
-15.4%
|
64,80
|
67.846 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
100
-1.5%
64,81
6.481 $
|
100
-1.5%
|
64,81
|
6.481 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
100
-1.4%
64,83
6.483 $
|
100
-1.4%
|
64,83
|
6.483 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
681
-8.9%
64,84
44.156 $
|
681
-8.9%
|
64,84
|
44.156 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
789
-9.3%
64,85
51.167 $
|
789
-9.3%
|
64,85
|
51.167 $
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Geplanter Verkauf
|
900
-66.3%
63,19
56.871 $
|
900
-66.3%
|
63,19
|
56.871 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
900
-39.9%
63,18
56.862 $
|
900
-39.9%
|
63,18
|
56.862 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
100
-4.2%
63,15
6.315 $
|
100
-4.2%
|
63,15
|
6.315 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
100
-4.1%
63,14
6.314 $
|
100
-4.1%
|
63,14
|
6.314 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
1.204
-32.9%
63,13
76.009 $
|
1.204
-32.9%
|
63,13
|
76.009 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
630
-14.7%
63,11
39.759 $
|
630
-14.7%
|
63,11
|
39.759 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
1.902
-30.7%
63,10
120.016 $
|
1.902
-30.7%
|
63,10
|
120.016 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
900
-12.7%
63,09
56.781 $
|
900
-12.7%
|
63,09
|
56.781 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
800
-10.1%
63,08
50.464 $
|
800
-10.1%
|
63,08
|
50.464 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
600
-7.1%
63,07
37.842 $
|
600
-7.1%
|
63,07
|
37.842 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
1.364
-13.8%
63,06
86.014 $
|
1.364
-13.8%
|
63,06
|
86.014 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
300
-3.0%
63,05
18.915 $
|
300
-3.0%
|
63,05
|
18.915 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
700
-6.4%
63,04
44.128 $
|
700
-6.4%
|
63,04
|
44.128 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
200
-1.8%
63,03
12.606 $
|
200
-1.8%
|
63,03
|
12.606 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
200
-1.8%
63,02
12.604 $
|
200
-1.8%
|
63,02
|
12.604 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
2.600
-18.8%
63,01
163.826 $
|
2.600
-18.8%
|
63,01
|
163.826 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
1.106
-7.4%
63,00
69.678 $
|
1.106
-7.4%
|
63,00
|
69.678 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
1.430
-8.7%
62,99
90.076 $
|
1.430
-8.7%
|
62,99
|
90.076 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
600
-3.5%
62,98
37.788 $
|
600
-3.5%
|
62,98
|
37.788 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
1.100
-6.1%
62,97
69.267 $
|
1.100
-6.1%
|
62,97
|
69.267 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
364
-2.0%
62,91
22.899 $
|
364
-2.0%
|
62,91
|
22.899 $
|
|
|
2004-05-13 |
2004-05-11 |
|
PlS
Geplanter Verkauf
|
400
-46.6%
62,80
25.120 $
|
400
-46.6%
|
62,80
|
25.120 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
300
-25.9%
62,85
18.855 $
|
300
-25.9%
|
62,85
|
18.855 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
400
-25.7%
62,89
25.156 $
|
400
-25.7%
|
62,89
|
25.156 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
300
-16.1%
62,93
18.879 $
|
300
-16.1%
|
62,93
|
18.879 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
600
-24.4%
62,94
37.764 $
|
600
-24.4%
|
62,94
|
37.764 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
300
-10.9%
62,95
18.885 $
|
300
-10.9%
|
62,95
|
18.885 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
100
-3.5%
62,96
6.296 $
|
100
-3.5%
|
62,96
|
6.296 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
600
-17.4%
63,00
37.800 $
|
600
-17.4%
|
63,00
|
37.800 $
|
|