|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
69,228
-29.8%
30.37
US$2,501,301
|
69,228
-29.8%
|
30.37
|
US$2,501,301
|
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
14,828
+46.7%
409.81
US$2,536,195
|
14,828
+46.7%
|
409.81
|
US$2,536,195
|
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
10,908
-12.3%
211.94
US$475,421
|
10,908
-12.3%
|
211.94
|
US$475,421
|
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
5,000
-2.9%
5.51
US$27,550
|
5,000
-2.9%
|
5.51
|
US$27,550
|
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
5,000
-2.8%
5.50
US$27,500
|
5,000
-2.8%
|
5.50
|
US$27,500
|
|
|
2004-07-28 |
2004-07-26 |
|
S
Sale
|
5,000
-2.7%
5.52
US$27,600
|
5,000
-2.7%
|
5.52
|
US$27,600
|
|
|
2004-07-28 |
2004-07-26 |
|
S
Sale
|
15,000
-7.6%
5.41
US$81,150
|
15,000
-7.6%
|
5.41
|
US$81,150
|
|
|
2004-07-28 |
2004-07-26 |
|
S
Sale
|
10,000
-4.8%
5.45
US$54,500
|
10,000
-4.8%
|
5.45
|
US$54,500
|
|
|
2004-07-28 |
2004-07-26 |
|
S
Sale
|
5,000
-2.3%
5.40
US$27,000
|
5,000
-2.3%
|
5.40
|
US$27,000
|
|
|
2004-07-19 |
2004-07-16 |
|
PlS
Planned sale
|
5,000
-2.3%
5.33
US$26,650
|
5,000
-2.3%
|
5.33
|
US$26,650
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
100
-0.0%
5.17
US$517
|
100
-0.0%
|
5.17
|
US$517
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
4,900
-2.2%
5.16
US$25,284
|
4,900
-2.2%
|
5.16
|
US$25,284
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Planned sale
|
100
-0.0%
4.94
US$494
|
100
-0.0%
|
4.94
|
US$494
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Planned sale
|
500
-0.2%
4.90
US$2,450
|
500
-0.2%
|
4.90
|
US$2,450
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Planned sale
|
400
-0.2%
4.93
US$1,972
|
400
-0.2%
|
4.93
|
US$1,972
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Planned sale
|
300
-0.1%
4.97
US$1,491
|
300
-0.1%
|
4.97
|
US$1,491
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Planned sale
|
500
-0.2%
4.96
US$2,480
|
500
-0.2%
|
4.96
|
US$2,480
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Planned sale
|
100
-0.0%
4.92
US$492
|
100
-0.0%
|
4.92
|
US$492
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Planned sale
|
1,000
-0.4%
4.95
US$4,950
|
1,000
-0.4%
|
4.95
|
US$4,950
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Planned sale
|
1,100
-0.5%
5.00
US$5,500
|
1,100
-0.5%
|
5.00
|
US$5,500
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Planned sale
|
800
-0.4%
4.91
US$3,928
|
800
-0.4%
|
4.91
|
US$3,928
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Planned sale
|
200
-0.1%
5.02
US$1,004
|
200
-0.1%
|
5.02
|
US$1,004
|
|
|
2004-07-14 |
2004-07-13 |
|
PlS
Planned sale
|
5,000
-2.1%
5.12
US$25,600
|
5,000
-2.1%
|
5.12
|
US$25,600
|
|
|
2004-07-13 |
2004-07-12 |
|
PlS
Planned sale
|
5,000
-2.1%
5.30
US$26,500
|
5,000
-2.1%
|
5.30
|
US$26,500
|
|
|
2004-07-12 |
2004-07-09 |
|
PlS
Planned sale
|
5,000
-2.1%
5.30
US$26,480
|
5,000
-2.1%
|
5.30
|
US$26,480
|
|
|
2004-07-09 |
2004-07-08 |
|
PlS
Planned sale
|
5,000
-2.0%
5.28
US$26,400
|
5,000
-2.0%
|
5.28
|
US$26,400
|
|
|
2004-07-08 |
2004-07-07 |
|
PlS
Planned sale
|
1,000
-0.4%
5.37
US$5,370
|
1,000
-0.4%
|
5.37
|
US$5,370
|
|
|
2004-07-08 |
2004-07-07 |
|
PlS
Planned sale
|
700
-0.3%
5.35
US$3,745
|
700
-0.3%
|
5.35
|
US$3,745
|
|
|
2004-07-08 |
2004-07-07 |
|
PlS
Planned sale
|
1,800
-0.7%
5.40
US$9,720
|
1,800
-0.7%
|
5.40
|
US$9,720
|
|
|
2004-07-08 |
2004-07-07 |
|
PlS
Planned sale
|
400
-0.2%
5.39
US$2,156
|
400
-0.2%
|
5.39
|
US$2,156
|
|
|
2004-07-08 |
2004-07-07 |
|
PlS
Planned sale
|
1,000
-0.4%
5.38
US$5,380
|
1,000
-0.4%
|
5.38
|
US$5,380
|
|
|
2004-07-08 |
2004-07-07 |
|
PlS
Planned sale
|
100
-0.0%
5.36
US$536
|
100
-0.0%
|
5.36
|
US$536
|
|
|
2004-07-07 |
2004-07-06 |
|
PlS
Planned sale
|
4,530
-1.8%
5.70
US$25,821
|
4,530
-1.8%
|
5.70
|
US$25,821
|
|
|
2004-07-07 |
2004-07-06 |
|
PlS
Planned sale
|
470
-0.2%
5.71
US$2,684
|
470
-0.2%
|
5.71
|
US$2,684
|
|
|
2004-07-06 |
2004-07-02 |
|
PlS
Planned sale
|
689
-0.3%
5.76
US$3,969
|
689
-0.3%
|
5.76
|
US$3,969
|
|
|
2004-07-06 |
2004-07-02 |
|
PlS
Planned sale
|
600
-0.2%
5.78
US$3,468
|
600
-0.2%
|
5.78
|
US$3,468
|
|
|
2004-07-06 |
2004-07-02 |
|
PlS
Planned sale
|
2,100
-0.8%
5.79
US$12,159
|
2,100
-0.8%
|
5.79
|
US$12,159
|
|
|
2004-07-06 |
2004-07-02 |
|
PlS
Planned sale
|
1,111
-0.4%
5.77
US$6,410
|
1,111
-0.4%
|
5.77
|
US$6,410
|
|
|
2004-07-06 |
2004-07-02 |
|
PlS
Planned sale
|
500
-0.2%
5.80
US$2,900
|
500
-0.2%
|
5.80
|
US$2,900
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
5,000
-1.9%
5.94
US$29,700
|
5,000
-1.9%
|
5.94
|
US$29,700
|
|
|
2004-07-02 |
2004-06-30 |
|
PlS
Planned sale
|
2,000
-0.7%
6.11
US$12,220
|
2,000
-0.7%
|
6.11
|
US$12,220
|
|
|
2004-07-02 |
2004-06-30 |
|
PlS
Planned sale
|
21
-0.0%
6.07
US$127
|
21
-0.0%
|
6.07
|
US$127
|
|
|
2004-07-02 |
2004-06-30 |
|
PlS
Planned sale
|
2,979
-1.1%
6.10
US$18,172
|
2,979
-1.1%
|
6.10
|
US$18,172
|
|
|
2004-07-01 |
2004-06-29 |
|
PlS
Planned sale
|
5,000
-1.8%
6.30
US$31,500
|
5,000
-1.8%
|
6.30
|
US$31,500
|
|