|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
60,484
+27.3%
74.38
US$1,565,231
|
60,484
+27.3%
|
74.38
|
US$1,565,231
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
5,906
-27.6%
218.21
US$3,188,831
|
5,906
-27.6%
|
218.21
|
US$3,188,831
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
73,379
+28.0%
225.15
US$4,467,864
|
73,379
+28.0%
|
225.15
|
US$4,467,864
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
631
-0.5%
52.81
US$33,323
|
631
-0.5%
|
52.81
|
US$33,323
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
1,300
-1.0%
52.80
US$68,640
|
1,300
-1.0%
|
52.80
|
US$68,640
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
1,117
-0.9%
52.79
US$58,966
|
1,117
-0.9%
|
52.79
|
US$58,966
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
200
-0.2%
52.78
US$10,556
|
200
-0.2%
|
52.78
|
US$10,556
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
169
-0.1%
52.77
US$8,919
|
169
-0.1%
|
52.77
|
US$8,919
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
200
-0.2%
52.77
US$10,554
|
200
-0.2%
|
52.77
|
US$10,554
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
600
-0.5%
52.76
US$31,656
|
600
-0.5%
|
52.76
|
US$31,656
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
400
-0.3%
52.75
US$21,100
|
400
-0.3%
|
52.75
|
US$21,100
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
700
-0.5%
52.74
US$36,918
|
700
-0.5%
|
52.74
|
US$36,918
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
800
-0.6%
52.72
US$42,176
|
800
-0.6%
|
52.72
|
US$42,176
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
2,083
-1.5%
52.71
US$109,795
|
2,083
-1.5%
|
52.71
|
US$109,795
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
500
-0.4%
52.70
US$26,350
|
500
-0.4%
|
52.70
|
US$26,350
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
1,300
-1.0%
52.68
US$68,484
|
1,300
-1.0%
|
52.68
|
US$68,484
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
200
-0.1%
52.67
US$10,534
|
200
-0.1%
|
52.67
|
US$10,534
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
400
-0.3%
52.60
US$21,040
|
400
-0.3%
|
52.60
|
US$21,040
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
200
-0.1%
52.58
US$10,516
|
200
-0.1%
|
52.58
|
US$10,516
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
7,230
-5.0%
52.56
US$380,009
|
7,230
-5.0%
|
52.56
|
US$380,009
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
321
-0.2%
52.43
US$16,830
|
321
-0.2%
|
52.43
|
US$16,830
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
200
-0.1%
52.40
US$10,480
|
200
-0.1%
|
52.40
|
US$10,480
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
300
-0.2%
52.36
US$15,708
|
300
-0.2%
|
52.36
|
US$15,708
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
185
-0.1%
52.35
US$9,685
|
185
-0.1%
|
52.35
|
US$9,685
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
100
-0.1%
52.32
US$5,232
|
100
-0.1%
|
52.32
|
US$5,232
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
1,499
-1.0%
52.31
US$78,413
|
1,499
-1.0%
|
52.31
|
US$78,413
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
1,036
-0.7%
52.30
US$54,183
|
1,036
-0.7%
|
52.30
|
US$54,183
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
200
-0.1%
52.25
US$10,450
|
200
-0.1%
|
52.25
|
US$10,450
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
1,000
-0.7%
52.24
US$52,240
|
1,000
-0.7%
|
52.24
|
US$52,240
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
3,229
-2.1%
52.23
US$168,651
|
3,229
-2.1%
|
52.23
|
US$168,651
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
100
-0.1%
52.95
US$5,295
|
100
-0.1%
|
52.95
|
US$5,295
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
100
-0.1%
52.93
US$5,293
|
100
-0.1%
|
52.93
|
US$5,293
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
700
-0.6%
52.91
US$37,037
|
700
-0.6%
|
52.91
|
US$37,037
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
100
-0.1%
52.90
US$5,290
|
100
-0.1%
|
52.90
|
US$5,290
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
100
-0.1%
52.89
US$5,289
|
100
-0.1%
|
52.89
|
US$5,289
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
300
-0.2%
52.88
US$15,864
|
300
-0.2%
|
52.88
|
US$15,864
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
600
-0.5%
52.87
US$31,722
|
600
-0.5%
|
52.87
|
US$31,722
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
400
-0.3%
52.86
US$21,144
|
400
-0.3%
|
52.86
|
US$21,144
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
300
-0.2%
52.85
US$15,855
|
300
-0.2%
|
52.85
|
US$15,855
|
|
|
2004-07-13 |
2004-07-09 |
|
PlS
Planned sale
|
100
-0.1%
51.19
US$5,119
|
100
-0.1%
|
51.19
|
US$5,119
|
|
|
2004-07-13 |
2004-07-09 |
|
PlS
Planned sale
|
100
-0.1%
51.18
US$5,118
|
100
-0.1%
|
51.18
|
US$5,118
|
|
|
2004-07-13 |
2004-07-09 |
|
PlS
Planned sale
|
3,800
-2.4%
51.14
US$194,332
|
3,800
-2.4%
|
51.14
|
US$194,332
|
|
|
2004-07-13 |
2004-07-09 |
|
PlS
Planned sale
|
15,900
-9.2%
51.12
US$812,808
|
15,900
-9.2%
|
51.12
|
US$812,808
|
|
|
2004-07-13 |
2004-07-09 |
|
PlS
Planned sale
|
100
-0.1%
51.07
US$5,107
|
100
-0.1%
|
51.07
|
US$5,107
|
|
|
2004-07-09 |
2004-07-08 |
|
PlS
Planned sale
|
1,700
-1.0%
52.37
US$89,029
|
1,700
-1.0%
|
52.37
|
US$89,029
|
|