|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
60.484
+27.3%
74,38
1.565.231 $
|
60.484
+27.3%
|
74,38
|
1.565.231 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
5.906
-27.6%
218,21
3.188.831 $
|
5.906
-27.6%
|
218,21
|
3.188.831 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
73.379
+28.0%
225,15
4.467.864 $
|
73.379
+28.0%
|
225,15
|
4.467.864 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
631
-0.5%
52,81
33.323 $
|
631
-0.5%
|
52,81
|
33.323 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
1.300
-1.0%
52,80
68.640 $
|
1.300
-1.0%
|
52,80
|
68.640 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
1.117
-0.9%
52,79
58.966 $
|
1.117
-0.9%
|
52,79
|
58.966 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
52,78
10.556 $
|
200
-0.2%
|
52,78
|
10.556 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
169
-0.1%
52,77
8.919 $
|
169
-0.1%
|
52,77
|
8.919 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
52,77
10.554 $
|
200
-0.2%
|
52,77
|
10.554 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
600
-0.5%
52,76
31.656 $
|
600
-0.5%
|
52,76
|
31.656 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
52,75
21.100 $
|
400
-0.3%
|
52,75
|
21.100 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
700
-0.5%
52,74
36.918 $
|
700
-0.5%
|
52,74
|
36.918 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
800
-0.6%
52,72
42.176 $
|
800
-0.6%
|
52,72
|
42.176 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
2.083
-1.5%
52,71
109.795 $
|
2.083
-1.5%
|
52,71
|
109.795 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
500
-0.4%
52,70
26.350 $
|
500
-0.4%
|
52,70
|
26.350 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
1.300
-1.0%
52,68
68.484 $
|
1.300
-1.0%
|
52,68
|
68.484 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
52,67
10.534 $
|
200
-0.1%
|
52,67
|
10.534 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
52,60
21.040 $
|
400
-0.3%
|
52,60
|
21.040 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
52,58
10.516 $
|
200
-0.1%
|
52,58
|
10.516 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
7.230
-5.0%
52,56
380.009 $
|
7.230
-5.0%
|
52,56
|
380.009 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
321
-0.2%
52,43
16.830 $
|
321
-0.2%
|
52,43
|
16.830 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
52,40
10.480 $
|
200
-0.1%
|
52,40
|
10.480 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
52,36
15.708 $
|
300
-0.2%
|
52,36
|
15.708 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
185
-0.1%
52,35
9.685 $
|
185
-0.1%
|
52,35
|
9.685 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
52,32
5.232 $
|
100
-0.1%
|
52,32
|
5.232 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
1.499
-1.0%
52,31
78.413 $
|
1.499
-1.0%
|
52,31
|
78.413 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
1.036
-0.7%
52,30
54.183 $
|
1.036
-0.7%
|
52,30
|
54.183 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
52,25
10.450 $
|
200
-0.1%
|
52,25
|
10.450 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
1.000
-0.7%
52,24
52.240 $
|
1.000
-0.7%
|
52,24
|
52.240 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
3.229
-2.1%
52,23
168.651 $
|
3.229
-2.1%
|
52,23
|
168.651 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
52,95
5.295 $
|
100
-0.1%
|
52,95
|
5.295 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
52,93
5.293 $
|
100
-0.1%
|
52,93
|
5.293 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
700
-0.6%
52,91
37.037 $
|
700
-0.6%
|
52,91
|
37.037 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
52,90
5.290 $
|
100
-0.1%
|
52,90
|
5.290 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
52,89
5.289 $
|
100
-0.1%
|
52,89
|
5.289 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
52,88
15.864 $
|
300
-0.2%
|
52,88
|
15.864 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
600
-0.5%
52,87
31.722 $
|
600
-0.5%
|
52,87
|
31.722 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
52,86
21.144 $
|
400
-0.3%
|
52,86
|
21.144 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
52,85
15.855 $
|
300
-0.2%
|
52,85
|
15.855 $
|
|
|
2004-07-13 |
2004-07-09 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
51,19
5.119 $
|
100
-0.1%
|
51,19
|
5.119 $
|
|
|
2004-07-13 |
2004-07-09 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
51,18
5.118 $
|
100
-0.1%
|
51,18
|
5.118 $
|
|
|
2004-07-13 |
2004-07-09 |
|
PlS
Geplanter Verkauf
|
3.800
-2.4%
51,14
194.332 $
|
3.800
-2.4%
|
51,14
|
194.332 $
|
|
|
2004-07-13 |
2004-07-09 |
|
PlS
Geplanter Verkauf
|
15.900
-9.2%
51,12
812.808 $
|
15.900
-9.2%
|
51,12
|
812.808 $
|
|
|
2004-07-13 |
2004-07-09 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
51,07
5.107 $
|
100
-0.1%
|
51,07
|
5.107 $
|
|
|
2004-07-09 |
2004-07-08 |
|
PlS
Geplanter Verkauf
|
1.700
-1.0%
52,37
89.029 $
|
1.700
-1.0%
|
52,37
|
89.029 $
|
|