2004-05-25 |
2004-05-24 |
|
B
Purchase
|
1,500
+0.1%
7.61
USD 11,415
|
1,500
+0.1%
|
7.61
|
USD 11,415
|
|
2004-05-25 |
2004-05-24 |
|
B
Purchase
|
2,100
+0.1%
7.51
USD 15,771
|
2,100
+0.1%
|
7.51
|
USD 15,771
|
|
2004-05-25 |
2004-05-24 |
|
B
Purchase
|
9,400
+0.4%
7.60
USD 71,440
|
9,400
+0.4%
|
7.60
|
USD 71,440
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
3,300
+0.1%
7.48
USD 24,684
|
3,300
+0.1%
|
7.48
|
USD 24,684
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
500
+0.0%
7.61
USD 3,805
|
500
+0.0%
|
7.61
|
USD 3,805
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
5,000
+0.2%
7.63
USD 38,150
|
5,000
+0.2%
|
7.63
|
USD 38,150
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
2,600
+0.1%
7.53
USD 19,578
|
2,600
+0.1%
|
7.53
|
USD 19,578
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
7,800
+0.3%
7.65
USD 59,670
|
7,800
+0.3%
|
7.65
|
USD 59,670
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
200
+0.0%
7.64
USD 1,528
|
200
+0.0%
|
7.64
|
USD 1,528
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
1,900
+0.1%
7.69
USD 14,611
|
1,900
+0.1%
|
7.69
|
USD 14,611
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
1,400
+0.1%
7.68
USD 10,752
|
1,400
+0.1%
|
7.68
|
USD 10,752
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
5,900
+0.3%
7.70
USD 45,430
|
5,900
+0.3%
|
7.70
|
USD 45,430
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
2,800
+0.1%
7.67
USD 21,476
|
2,800
+0.1%
|
7.67
|
USD 21,476
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
5,000
+0.2%
7.66
USD 38,300
|
5,000
+0.2%
|
7.66
|
USD 38,300
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
5,300
+0.2%
7.57
USD 40,121
|
5,300
+0.2%
|
7.57
|
USD 40,121
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
2,600
+0.1%
7.59
USD 19,734
|
2,600
+0.1%
|
7.59
|
USD 19,734
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
2,700
+0.1%
7.49
USD 20,223
|
2,700
+0.1%
|
7.49
|
USD 20,223
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
1,400
+0.1%
7.45
USD 10,430
|
1,400
+0.1%
|
7.45
|
USD 10,430
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
10,600
+0.5%
7.60
USD 80,560
|
10,600
+0.5%
|
7.60
|
USD 80,560
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
900
+0.0%
7.52
USD 6,768
|
900
+0.0%
|
7.52
|
USD 6,768
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
9,100
+0.4%
7.51
USD 68,341
|
9,100
+0.4%
|
7.51
|
USD 68,341
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
5,900
+0.3%
7.50
USD 44,250
|
5,900
+0.3%
|
7.50
|
USD 44,250
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
100
+0.0%
7.39
USD 739
|
100
+0.0%
|
7.39
|
USD 739
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
2,000
+0.1%
7.32
USD 14,640
|
2,000
+0.1%
|
7.32
|
USD 14,640
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
4,000
+0.2%
7.35
USD 29,400
|
4,000
+0.2%
|
7.35
|
USD 29,400
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
1,000
+0.0%
7.33
USD 7,330
|
1,000
+0.0%
|
7.33
|
USD 7,330
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
3,800
+0.2%
7.34
USD 27,892
|
3,800
+0.2%
|
7.34
|
USD 27,892
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
1,200
+0.1%
7.31
USD 8,772
|
1,200
+0.1%
|
7.31
|
USD 8,772
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
200
+0.0%
7.28
USD 1,456
|
200
+0.0%
|
7.28
|
USD 1,456
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
2,100
+0.1%
7.29
USD 15,309
|
2,100
+0.1%
|
7.29
|
USD 15,309
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
13,400
+0.6%
7.30
USD 97,820
|
13,400
+0.6%
|
7.30
|
USD 97,820
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
300
+0.0%
7.24
USD 2,172
|
300
+0.0%
|
7.24
|
USD 2,172
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
3,700
+0.2%
7.25
USD 26,825
|
3,700
+0.2%
|
7.25
|
USD 26,825
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
2,800
+0.1%
7.21
USD 20,188
|
2,800
+0.1%
|
7.21
|
USD 20,188
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
2,500
+0.1%
7.20
USD 18,000
|
2,500
+0.1%
|
7.20
|
USD 18,000
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
2,500
+0.1%
7.19
USD 17,975
|
2,500
+0.1%
|
7.19
|
USD 17,975
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
2,500
+0.1%
7.18
USD 17,950
|
2,500
+0.1%
|
7.18
|
USD 17,950
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
1,000
+0.0%
6.99
USD 6,990
|
1,000
+0.0%
|
6.99
|
USD 6,990
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
500
+0.0%
7.00
USD 3,500
|
500
+0.0%
|
7.00
|
USD 3,500
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
1,300
+0.1%
6.98
USD 9,074
|
1,300
+0.1%
|
6.98
|
USD 9,074
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
200
+0.0%
6.97
USD 1,394
|
200
+0.0%
|
6.97
|
USD 1,394
|
|