|
2004-05-25 |
2004-05-24 |
|
B
Purchase
|
12,509
+45.3%
351.62
US$4,833,594
|
12,509
+45.3%
|
351.62
|
US$4,833,594
|
|
|
2004-05-25 |
2004-05-24 |
|
B
Purchase
|
7,896
+43.4%
267.02
US$2,203,509
|
7,896
+43.4%
|
267.02
|
US$2,203,509
|
|
|
2004-05-25 |
2004-05-24 |
|
B
Purchase
|
25,931
+7.3%
42.84
US$1,740,469
|
25,931
+7.3%
|
42.84
|
US$1,740,469
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
3,300
+0.1%
7.48
US$24,684
|
3,300
+0.1%
|
7.48
|
US$24,684
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
500
+0.0%
7.61
US$3,805
|
500
+0.0%
|
7.61
|
US$3,805
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
5,000
+0.2%
7.63
US$38,150
|
5,000
+0.2%
|
7.63
|
US$38,150
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
2,600
+0.1%
7.53
US$19,578
|
2,600
+0.1%
|
7.53
|
US$19,578
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
7,800
+0.3%
7.65
US$59,670
|
7,800
+0.3%
|
7.65
|
US$59,670
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
200
+0.0%
7.64
US$1,528
|
200
+0.0%
|
7.64
|
US$1,528
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
1,900
+0.1%
7.69
US$14,611
|
1,900
+0.1%
|
7.69
|
US$14,611
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
1,400
+0.1%
7.68
US$10,752
|
1,400
+0.1%
|
7.68
|
US$10,752
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
5,900
+0.3%
7.70
US$45,430
|
5,900
+0.3%
|
7.70
|
US$45,430
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
2,800
+0.1%
7.67
US$21,476
|
2,800
+0.1%
|
7.67
|
US$21,476
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
5,000
+0.2%
7.66
US$38,300
|
5,000
+0.2%
|
7.66
|
US$38,300
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
5,300
+0.2%
7.57
US$40,121
|
5,300
+0.2%
|
7.57
|
US$40,121
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
2,600
+0.1%
7.59
US$19,734
|
2,600
+0.1%
|
7.59
|
US$19,734
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
2,700
+0.1%
7.49
US$20,223
|
2,700
+0.1%
|
7.49
|
US$20,223
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
1,400
+0.1%
7.45
US$10,430
|
1,400
+0.1%
|
7.45
|
US$10,430
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
10,600
+0.5%
7.60
US$80,560
|
10,600
+0.5%
|
7.60
|
US$80,560
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
900
+0.0%
7.52
US$6,768
|
900
+0.0%
|
7.52
|
US$6,768
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
9,100
+0.4%
7.51
US$68,341
|
9,100
+0.4%
|
7.51
|
US$68,341
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
5,900
+0.3%
7.50
US$44,250
|
5,900
+0.3%
|
7.50
|
US$44,250
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
100
+0.0%
7.39
US$739
|
100
+0.0%
|
7.39
|
US$739
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
2,000
+0.1%
7.32
US$14,640
|
2,000
+0.1%
|
7.32
|
US$14,640
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
4,000
+0.2%
7.35
US$29,400
|
4,000
+0.2%
|
7.35
|
US$29,400
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
1,000
+0.0%
7.33
US$7,330
|
1,000
+0.0%
|
7.33
|
US$7,330
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
3,800
+0.2%
7.34
US$27,892
|
3,800
+0.2%
|
7.34
|
US$27,892
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
1,200
+0.1%
7.31
US$8,772
|
1,200
+0.1%
|
7.31
|
US$8,772
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
200
+0.0%
7.28
US$1,456
|
200
+0.0%
|
7.28
|
US$1,456
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
2,100
+0.1%
7.29
US$15,309
|
2,100
+0.1%
|
7.29
|
US$15,309
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
13,400
+0.6%
7.30
US$97,820
|
13,400
+0.6%
|
7.30
|
US$97,820
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
300
+0.0%
7.24
US$2,172
|
300
+0.0%
|
7.24
|
US$2,172
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
3,700
+0.2%
7.25
US$26,825
|
3,700
+0.2%
|
7.25
|
US$26,825
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
2,800
+0.1%
7.21
US$20,188
|
2,800
+0.1%
|
7.21
|
US$20,188
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
2,500
+0.1%
7.20
US$18,000
|
2,500
+0.1%
|
7.20
|
US$18,000
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
2,500
+0.1%
7.19
US$17,975
|
2,500
+0.1%
|
7.19
|
US$17,975
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
2,500
+0.1%
7.18
US$17,950
|
2,500
+0.1%
|
7.18
|
US$17,950
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
1,000
+0.0%
6.99
US$6,990
|
1,000
+0.0%
|
6.99
|
US$6,990
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
500
+0.0%
7.00
US$3,500
|
500
+0.0%
|
7.00
|
US$3,500
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
1,300
+0.1%
6.98
US$9,074
|
1,300
+0.1%
|
6.98
|
US$9,074
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
200
+0.0%
6.97
US$1,394
|
200
+0.0%
|
6.97
|
US$1,394
|
|