|
2004-05-25 |
2004-05-24 |
|
B
Compra
|
12 509
+45.3%
351,62
4.833.594 US$
|
12 509
+45.3%
|
351,62
|
4.833.594 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
B
Compra
|
7 896
+43.4%
267,02
2.203.509 US$
|
7 896
+43.4%
|
267,02
|
2.203.509 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
B
Compra
|
25 931
+7.3%
42,84
1.740.469 US$
|
25 931
+7.3%
|
42,84
|
1.740.469 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Compra
|
3 300
+0.1%
7,48
24.684 US$
|
3 300
+0.1%
|
7,48
|
24.684 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Compra
|
500
+0.0%
7,61
3.805 US$
|
500
+0.0%
|
7,61
|
3.805 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Compra
|
5 000
+0.2%
7,63
38.150 US$
|
5 000
+0.2%
|
7,63
|
38.150 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Compra
|
2 600
+0.1%
7,53
19.578 US$
|
2 600
+0.1%
|
7,53
|
19.578 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Compra
|
7 800
+0.3%
7,65
59.670 US$
|
7 800
+0.3%
|
7,65
|
59.670 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Compra
|
200
+0.0%
7,64
1.528 US$
|
200
+0.0%
|
7,64
|
1.528 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Compra
|
1 900
+0.1%
7,69
14.611 US$
|
1 900
+0.1%
|
7,69
|
14.611 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Compra
|
1 400
+0.1%
7,68
10.752 US$
|
1 400
+0.1%
|
7,68
|
10.752 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Compra
|
5 900
+0.3%
7,70
45.430 US$
|
5 900
+0.3%
|
7,70
|
45.430 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Compra
|
2 800
+0.1%
7,67
21.476 US$
|
2 800
+0.1%
|
7,67
|
21.476 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Compra
|
5 000
+0.2%
7,66
38.300 US$
|
5 000
+0.2%
|
7,66
|
38.300 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Compra
|
5 300
+0.2%
7,57
40.121 US$
|
5 300
+0.2%
|
7,57
|
40.121 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Compra
|
2 600
+0.1%
7,59
19.734 US$
|
2 600
+0.1%
|
7,59
|
19.734 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Compra
|
2 700
+0.1%
7,49
20.223 US$
|
2 700
+0.1%
|
7,49
|
20.223 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Compra
|
1 400
+0.1%
7,45
10.430 US$
|
1 400
+0.1%
|
7,45
|
10.430 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Compra
|
10 600
+0.5%
7,60
80.560 US$
|
10 600
+0.5%
|
7,60
|
80.560 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Compra
|
900
+0.0%
7,52
6.768 US$
|
900
+0.0%
|
7,52
|
6.768 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Compra
|
9 100
+0.4%
7,51
68.341 US$
|
9 100
+0.4%
|
7,51
|
68.341 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Compra
|
5 900
+0.3%
7,50
44.250 US$
|
5 900
+0.3%
|
7,50
|
44.250 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
B
Compra
|
100
+0.0%
7,39
739 US$
|
100
+0.0%
|
7,39
|
739 US$
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Compra
|
2 000
+0.1%
7,32
14.640 US$
|
2 000
+0.1%
|
7,32
|
14.640 US$
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Compra
|
4 000
+0.2%
7,35
29.400 US$
|
4 000
+0.2%
|
7,35
|
29.400 US$
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Compra
|
1 000
+0.0%
7,33
7.330 US$
|
1 000
+0.0%
|
7,33
|
7.330 US$
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Compra
|
3 800
+0.2%
7,34
27.892 US$
|
3 800
+0.2%
|
7,34
|
27.892 US$
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Compra
|
1 200
+0.1%
7,31
8.772 US$
|
1 200
+0.1%
|
7,31
|
8.772 US$
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Compra
|
200
+0.0%
7,28
1.456 US$
|
200
+0.0%
|
7,28
|
1.456 US$
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Compra
|
2 100
+0.1%
7,29
15.309 US$
|
2 100
+0.1%
|
7,29
|
15.309 US$
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Compra
|
13 400
+0.6%
7,30
97.820 US$
|
13 400
+0.6%
|
7,30
|
97.820 US$
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Compra
|
300
+0.0%
7,24
2.172 US$
|
300
+0.0%
|
7,24
|
2.172 US$
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Compra
|
3 700
+0.2%
7,25
26.825 US$
|
3 700
+0.2%
|
7,25
|
26.825 US$
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Compra
|
2 800
+0.1%
7,21
20.188 US$
|
2 800
+0.1%
|
7,21
|
20.188 US$
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Compra
|
2 500
+0.1%
7,20
18.000 US$
|
2 500
+0.1%
|
7,20
|
18.000 US$
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Compra
|
2 500
+0.1%
7,19
17.975 US$
|
2 500
+0.1%
|
7,19
|
17.975 US$
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Compra
|
2 500
+0.1%
7,18
17.950 US$
|
2 500
+0.1%
|
7,18
|
17.950 US$
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Compra
|
1 000
+0.0%
6,99
6.990 US$
|
1 000
+0.0%
|
6,99
|
6.990 US$
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Compra
|
500
+0.0%
7,00
3.500 US$
|
500
+0.0%
|
7,00
|
3.500 US$
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Compra
|
1 300
+0.1%
6,98
9.074 US$
|
1 300
+0.1%
|
6,98
|
9.074 US$
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Compra
|
200
+0.0%
6,97
1.394 US$
|
200
+0.0%
|
6,97
|
1.394 US$
|
|