|
2004-07-01 |
2004-06-30 |
|
S
Sale
|
10,427
-49.2%
190.35
US$4,861,611
|
10,427
-49.2%
|
190.35
|
US$4,861,611
|
|
|
2004-07-01 |
2004-06-30 |
|
S
Sale
|
4,085
-44.8%
226.48
US$3,816,754
|
4,085
-44.8%
|
226.48
|
US$3,816,754
|
|
|
2004-07-01 |
2004-06-30 |
|
S
Sale
|
46,729
-34.2%
39.47
US$1,052,531
|
46,729
-34.2%
|
39.47
|
US$1,052,531
|
|
|
2004-07-01 |
2004-06-30 |
|
S
Sale
|
400
-0.0%
15.12
US$6,048
|
400
-0.0%
|
15.12
|
US$6,048
|
|
|
2004-07-01 |
2004-06-30 |
|
S
Sale
|
400
-0.0%
15.10
US$6,040
|
400
-0.0%
|
15.10
|
US$6,040
|
|
|
2004-07-01 |
2004-06-30 |
|
S
Sale
|
200
-0.0%
15.10
US$3,020
|
200
-0.0%
|
15.10
|
US$3,020
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
200
-0.0%
14.30
US$2,860
|
200
-0.0%
|
14.30
|
US$2,860
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,300
-0.1%
14.10
US$18,330
|
1,300
-0.1%
|
14.10
|
US$18,330
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
300
-0.0%
14.08
US$4,224
|
300
-0.0%
|
14.08
|
US$4,224
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
100
-0.0%
14.06
US$1,406
|
100
-0.0%
|
14.06
|
US$1,406
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
300
-0.0%
14.05
US$4,215
|
300
-0.0%
|
14.05
|
US$4,215
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,400
-0.1%
14.05
US$19,670
|
1,400
-0.1%
|
14.05
|
US$19,670
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
100
-0.0%
14.04
US$1,404
|
100
-0.0%
|
14.04
|
US$1,404
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
900
-0.1%
14.04
US$12,636
|
900
-0.1%
|
14.04
|
US$12,636
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
100
-0.0%
14.03
US$1,403
|
100
-0.0%
|
14.03
|
US$1,403
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
700
-0.1%
14.02
US$9,814
|
700
-0.1%
|
14.02
|
US$9,814
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
2,500
-0.2%
14.01
US$35,025
|
2,500
-0.2%
|
14.01
|
US$35,025
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
2,100
-0.2%
14.00
US$29,400
|
2,100
-0.2%
|
14.00
|
US$29,400
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
300
-0.0%
14.14
US$4,242
|
300
-0.0%
|
14.14
|
US$4,242
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
1,300
-0.1%
14.08
US$18,304
|
1,300
-0.1%
|
14.08
|
US$18,304
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
100
-0.0%
14.07
US$1,407
|
100
-0.0%
|
14.07
|
US$1,407
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
1,000
-0.1%
14.06
US$14,060
|
1,000
-0.1%
|
14.06
|
US$14,060
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
1,600
-0.1%
14.05
US$22,480
|
1,600
-0.1%
|
14.05
|
US$22,480
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
2,400
-0.2%
14.04
US$33,696
|
2,400
-0.2%
|
14.04
|
US$33,696
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
1,000
-0.1%
14.03
US$14,030
|
1,000
-0.1%
|
14.03
|
US$14,030
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
300
-0.0%
14.02
US$4,206
|
300
-0.0%
|
14.02
|
US$4,206
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
400
-0.0%
14.01
US$5,604
|
400
-0.0%
|
14.01
|
US$5,604
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
1,600
-0.1%
14.00
US$22,400
|
1,600
-0.1%
|
14.00
|
US$22,400
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
200
-0.0%
14.01
US$2,802
|
200
-0.0%
|
14.01
|
US$2,802
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
1,500
-0.1%
14.00
US$21,000
|
1,500
-0.1%
|
14.00
|
US$21,000
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
900
-0.1%
14.40
US$12,960
|
900
-0.1%
|
14.40
|
US$12,960
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
3,500
-0.3%
14.39
US$50,365
|
3,500
-0.3%
|
14.39
|
US$50,365
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
1,500
-0.1%
14.38
US$21,570
|
1,500
-0.1%
|
14.38
|
US$21,570
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
500
-0.0%
14.37
US$7,185
|
500
-0.0%
|
14.37
|
US$7,185
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
500
-0.0%
14.36
US$7,180
|
500
-0.0%
|
14.36
|
US$7,180
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
4,600
-0.4%
14.35
US$66,010
|
4,600
-0.4%
|
14.35
|
US$66,010
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
500
-0.0%
14.33
US$7,165
|
500
-0.0%
|
14.33
|
US$7,165
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
4,500
-0.4%
14.30
US$64,350
|
4,500
-0.4%
|
14.30
|
US$64,350
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
200
-0.0%
14.26
US$2,852
|
200
-0.0%
|
14.26
|
US$2,852
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
300
-0.0%
14.25
US$4,275
|
300
-0.0%
|
14.25
|
US$4,275
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
1,000
-0.1%
13.78
US$13,780
|
1,000
-0.1%
|
13.78
|
US$13,780
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
1,300
-0.1%
13.75
US$17,875
|
1,300
-0.1%
|
13.75
|
US$17,875
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
300
-0.0%
13.73
US$4,119
|
300
-0.0%
|
13.73
|
US$4,119
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
1,400
-0.1%
13.70
US$19,180
|
1,400
-0.1%
|
13.70
|
US$19,180
|
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
1,500
-0.1%
13.35
US$20,025
|
1,500
-0.1%
|
13.35
|
US$20,025
|
|