|
2004-07-01 |
2004-06-30 |
|
V
Verkauf
|
10.427
-49.2%
190,35
4.861.611 $
|
10.427
-49.2%
|
190,35
|
4.861.611 $
|
|
|
2004-07-01 |
2004-06-30 |
|
V
Verkauf
|
4.085
-44.8%
226,48
3.816.754 $
|
4.085
-44.8%
|
226,48
|
3.816.754 $
|
|
|
2004-07-01 |
2004-06-30 |
|
V
Verkauf
|
46.729
-34.2%
39,47
1.052.531 $
|
46.729
-34.2%
|
39,47
|
1.052.531 $
|
|
|
2004-07-01 |
2004-06-30 |
|
V
Verkauf
|
400
-0.0%
15,12
6.048 $
|
400
-0.0%
|
15,12
|
6.048 $
|
|
|
2004-07-01 |
2004-06-30 |
|
V
Verkauf
|
400
-0.0%
15,10
6.040 $
|
400
-0.0%
|
15,10
|
6.040 $
|
|
|
2004-07-01 |
2004-06-30 |
|
V
Verkauf
|
200
-0.0%
15,10
3.020 $
|
200
-0.0%
|
15,10
|
3.020 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
200
-0.0%
14,30
2.860 $
|
200
-0.0%
|
14,30
|
2.860 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
1.300
-0.1%
14,10
18.330 $
|
1.300
-0.1%
|
14,10
|
18.330 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
300
-0.0%
14,08
4.224 $
|
300
-0.0%
|
14,08
|
4.224 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
100
-0.0%
14,06
1.406 $
|
100
-0.0%
|
14,06
|
1.406 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
300
-0.0%
14,05
4.215 $
|
300
-0.0%
|
14,05
|
4.215 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
1.400
-0.1%
14,05
19.670 $
|
1.400
-0.1%
|
14,05
|
19.670 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
100
-0.0%
14,04
1.404 $
|
100
-0.0%
|
14,04
|
1.404 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
900
-0.1%
14,04
12.636 $
|
900
-0.1%
|
14,04
|
12.636 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
100
-0.0%
14,03
1.403 $
|
100
-0.0%
|
14,03
|
1.403 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
700
-0.1%
14,02
9.814 $
|
700
-0.1%
|
14,02
|
9.814 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
2.500
-0.2%
14,01
35.025 $
|
2.500
-0.2%
|
14,01
|
35.025 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
2.100
-0.2%
14,00
29.400 $
|
2.100
-0.2%
|
14,00
|
29.400 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
300
-0.0%
14,14
4.242 $
|
300
-0.0%
|
14,14
|
4.242 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
1.300
-0.1%
14,08
18.304 $
|
1.300
-0.1%
|
14,08
|
18.304 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
100
-0.0%
14,07
1.407 $
|
100
-0.0%
|
14,07
|
1.407 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
1.000
-0.1%
14,06
14.060 $
|
1.000
-0.1%
|
14,06
|
14.060 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
1.600
-0.1%
14,05
22.480 $
|
1.600
-0.1%
|
14,05
|
22.480 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
2.400
-0.2%
14,04
33.696 $
|
2.400
-0.2%
|
14,04
|
33.696 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
1.000
-0.1%
14,03
14.030 $
|
1.000
-0.1%
|
14,03
|
14.030 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
300
-0.0%
14,02
4.206 $
|
300
-0.0%
|
14,02
|
4.206 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
400
-0.0%
14,01
5.604 $
|
400
-0.0%
|
14,01
|
5.604 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
1.600
-0.1%
14,00
22.400 $
|
1.600
-0.1%
|
14,00
|
22.400 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
200
-0.0%
14,01
2.802 $
|
200
-0.0%
|
14,01
|
2.802 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
1.500
-0.1%
14,00
21.000 $
|
1.500
-0.1%
|
14,00
|
21.000 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
900
-0.1%
14,40
12.960 $
|
900
-0.1%
|
14,40
|
12.960 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
3.500
-0.3%
14,39
50.365 $
|
3.500
-0.3%
|
14,39
|
50.365 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
1.500
-0.1%
14,38
21.570 $
|
1.500
-0.1%
|
14,38
|
21.570 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
500
-0.0%
14,37
7.185 $
|
500
-0.0%
|
14,37
|
7.185 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
500
-0.0%
14,36
7.180 $
|
500
-0.0%
|
14,36
|
7.180 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
4.600
-0.4%
14,35
66.010 $
|
4.600
-0.4%
|
14,35
|
66.010 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
500
-0.0%
14,33
7.165 $
|
500
-0.0%
|
14,33
|
7.165 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
4.500
-0.4%
14,30
64.350 $
|
4.500
-0.4%
|
14,30
|
64.350 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
200
-0.0%
14,26
2.852 $
|
200
-0.0%
|
14,26
|
2.852 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
300
-0.0%
14,25
4.275 $
|
300
-0.0%
|
14,25
|
4.275 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
1.000
-0.1%
13,78
13.780 $
|
1.000
-0.1%
|
13,78
|
13.780 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
1.300
-0.1%
13,75
17.875 $
|
1.300
-0.1%
|
13,75
|
17.875 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
300
-0.0%
13,73
4.119 $
|
300
-0.0%
|
13,73
|
4.119 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
1.400
-0.1%
13,70
19.180 $
|
1.400
-0.1%
|
13,70
|
19.180 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
1.500
-0.1%
13,35
20.025 $
|
1.500
-0.1%
|
13,35
|
20.025 $
|
|