|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
13,522
-41.0%
430.24
US$1,078,532
|
13,522
-41.0%
|
430.24
|
US$1,078,532
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
47,974
-36.5%
104.28
US$725,723
|
47,974
-36.5%
|
104.28
|
US$725,723
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
55,585
-17.6%
421.55
US$3,090,027
|
55,585
-17.6%
|
421.55
|
US$3,090,027
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.0%
75.28
US$30,112
|
400
-0.0%
|
75.28
|
US$30,112
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
100
-0.0%
75.27
US$7,527
|
100
-0.0%
|
75.27
|
US$7,527
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
300
-0.0%
75.24
US$22,572
|
300
-0.0%
|
75.24
|
US$22,572
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
100
-0.0%
75.23
US$7,523
|
100
-0.0%
|
75.23
|
US$7,523
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
100
-0.0%
75.22
US$7,522
|
100
-0.0%
|
75.22
|
US$7,522
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
500
-0.0%
75.21
US$37,605
|
500
-0.0%
|
75.21
|
US$37,605
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
800
-0.0%
75.17
US$60,136
|
800
-0.0%
|
75.17
|
US$60,136
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
100
-0.0%
75.13
US$7,513
|
100
-0.0%
|
75.13
|
US$7,513
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,200
-0.0%
75.10
US$90,120
|
1,200
-0.0%
|
75.10
|
US$90,120
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
900
-0.0%
75.09
US$67,581
|
900
-0.0%
|
75.09
|
US$67,581
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
100
-0.0%
75.08
US$7,508
|
100
-0.0%
|
75.08
|
US$7,508
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,100
-0.0%
75.07
US$82,577
|
1,100
-0.0%
|
75.07
|
US$82,577
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
900
-0.0%
75.06
US$67,554
|
900
-0.0%
|
75.06
|
US$67,554
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
100
-0.0%
75.04
US$7,504
|
100
-0.0%
|
75.04
|
US$7,504
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Planned sale
|
500
-0.0%
75.01
US$37,505
|
500
-0.0%
|
75.01
|
US$37,505
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
200
-0.2%
75.94
US$15,188
|
200
-0.2%
|
75.94
|
US$15,188
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
800
-0.7%
75.93
US$60,744
|
800
-0.7%
|
75.93
|
US$60,744
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
700
-0.6%
75.92
US$53,144
|
700
-0.6%
|
75.92
|
US$53,144
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
300
-0.3%
75.91
US$22,773
|
300
-0.3%
|
75.91
|
US$22,773
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
400
-0.4%
75.90
US$30,360
|
400
-0.4%
|
75.90
|
US$30,360
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
800
-0.7%
75.89
US$60,712
|
800
-0.7%
|
75.89
|
US$60,712
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
100
-0.1%
75.87
US$7,587
|
100
-0.1%
|
75.87
|
US$7,587
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
100
-0.1%
75.83
US$7,583
|
100
-0.1%
|
75.83
|
US$7,583
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
500
-0.4%
75.81
US$37,905
|
500
-0.4%
|
75.81
|
US$37,905
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
200
-0.2%
75.80
US$15,160
|
200
-0.2%
|
75.80
|
US$15,160
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
400
-0.4%
75.79
US$30,316
|
400
-0.4%
|
75.79
|
US$30,316
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
200
-0.2%
75.78
US$15,156
|
200
-0.2%
|
75.78
|
US$15,156
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
2,100
-1.8%
75.77
US$159,117
|
2,100
-1.8%
|
75.77
|
US$159,117
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
1,100
-1.0%
75.76
US$83,336
|
1,100
-1.0%
|
75.76
|
US$83,336
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
1,200
-1.0%
75.75
US$90,900
|
1,200
-1.0%
|
75.75
|
US$90,900
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
2,200
-1.8%
75.74
US$166,628
|
2,200
-1.8%
|
75.74
|
US$166,628
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
3,700
-3.0%
75.73
US$280,201
|
3,700
-3.0%
|
75.73
|
US$280,201
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
800
-0.6%
75.72
US$60,576
|
800
-0.6%
|
75.72
|
US$60,576
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
800
-0.6%
75.71
US$60,568
|
800
-0.6%
|
75.71
|
US$60,568
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
5,800
-4.5%
75.70
US$439,060
|
5,800
-4.5%
|
75.70
|
US$439,060
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Sale
|
200
-0.5%
77.72
US$15,544
|
200
-0.5%
|
77.72
|
US$15,544
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Sale
|
800
-1.9%
77.67
US$62,136
|
800
-1.9%
|
77.67
|
US$62,136
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Sale
|
500
-1.2%
77.66
US$38,830
|
500
-1.2%
|
77.66
|
US$38,830
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Sale
|
1,000
-2.3%
77.65
US$77,650
|
1,000
-2.3%
|
77.65
|
US$77,650
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Sale
|
2,100
-4.7%
77.62
US$163,002
|
2,100
-4.7%
|
77.62
|
US$163,002
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Sale
|
1,100
-2.4%
77.63
US$85,393
|
1,100
-2.4%
|
77.63
|
US$85,393
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Sale
|
2,100
-4.3%
77.55
US$162,855
|
2,100
-4.3%
|
77.55
|
US$162,855
|
|