|
2004-07-30 |
2004-07-28 |
|
S
Verkauf
|
13.522
-41.0%
430,24
1.078.532 $
|
13.522
-41.0%
|
430,24
|
1.078.532 $
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Verkauf
|
47.974
-36.5%
104,28
725.723 $
|
47.974
-36.5%
|
104,28
|
725.723 $
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Verkauf
|
55.585
-17.6%
421,55
3.090.027 $
|
55.585
-17.6%
|
421,55
|
3.090.027 $
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Verkauf
|
400
-0.0%
75,28
30.112 $
|
400
-0.0%
|
75,28
|
30.112 $
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Verkauf
|
100
-0.0%
75,27
7.527 $
|
100
-0.0%
|
75,27
|
7.527 $
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Verkauf
|
300
-0.0%
75,24
22.572 $
|
300
-0.0%
|
75,24
|
22.572 $
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Verkauf
|
100
-0.0%
75,23
7.523 $
|
100
-0.0%
|
75,23
|
7.523 $
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Verkauf
|
100
-0.0%
75,22
7.522 $
|
100
-0.0%
|
75,22
|
7.522 $
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Verkauf
|
500
-0.0%
75,21
37.605 $
|
500
-0.0%
|
75,21
|
37.605 $
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Verkauf
|
800
-0.0%
75,17
60.136 $
|
800
-0.0%
|
75,17
|
60.136 $
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Verkauf
|
100
-0.0%
75,13
7.513 $
|
100
-0.0%
|
75,13
|
7.513 $
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Verkauf
|
1.200
-0.0%
75,10
90.120 $
|
1.200
-0.0%
|
75,10
|
90.120 $
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Verkauf
|
900
-0.0%
75,09
67.581 $
|
900
-0.0%
|
75,09
|
67.581 $
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Verkauf
|
100
-0.0%
75,08
7.508 $
|
100
-0.0%
|
75,08
|
7.508 $
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Verkauf
|
1.100
-0.0%
75,07
82.577 $
|
1.100
-0.0%
|
75,07
|
82.577 $
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Verkauf
|
900
-0.0%
75,06
67.554 $
|
900
-0.0%
|
75,06
|
67.554 $
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Verkauf
|
100
-0.0%
75,04
7.504 $
|
100
-0.0%
|
75,04
|
7.504 $
|
|
|
2004-07-30 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
75,01
37.505 $
|
500
-0.0%
|
75,01
|
37.505 $
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Verkauf
|
200
-0.2%
75,94
15.188 $
|
200
-0.2%
|
75,94
|
15.188 $
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Verkauf
|
800
-0.7%
75,93
60.744 $
|
800
-0.7%
|
75,93
|
60.744 $
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Verkauf
|
700
-0.6%
75,92
53.144 $
|
700
-0.6%
|
75,92
|
53.144 $
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Verkauf
|
300
-0.3%
75,91
22.773 $
|
300
-0.3%
|
75,91
|
22.773 $
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Verkauf
|
400
-0.4%
75,90
30.360 $
|
400
-0.4%
|
75,90
|
30.360 $
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Verkauf
|
800
-0.7%
75,89
60.712 $
|
800
-0.7%
|
75,89
|
60.712 $
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Verkauf
|
100
-0.1%
75,87
7.587 $
|
100
-0.1%
|
75,87
|
7.587 $
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Verkauf
|
100
-0.1%
75,83
7.583 $
|
100
-0.1%
|
75,83
|
7.583 $
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Verkauf
|
500
-0.4%
75,81
37.905 $
|
500
-0.4%
|
75,81
|
37.905 $
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Verkauf
|
200
-0.2%
75,80
15.160 $
|
200
-0.2%
|
75,80
|
15.160 $
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Verkauf
|
400
-0.4%
75,79
30.316 $
|
400
-0.4%
|
75,79
|
30.316 $
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Verkauf
|
200
-0.2%
75,78
15.156 $
|
200
-0.2%
|
75,78
|
15.156 $
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Verkauf
|
2.100
-1.8%
75,77
159.117 $
|
2.100
-1.8%
|
75,77
|
159.117 $
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Verkauf
|
1.100
-1.0%
75,76
83.336 $
|
1.100
-1.0%
|
75,76
|
83.336 $
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Verkauf
|
1.200
-1.0%
75,75
90.900 $
|
1.200
-1.0%
|
75,75
|
90.900 $
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Verkauf
|
2.200
-1.8%
75,74
166.628 $
|
2.200
-1.8%
|
75,74
|
166.628 $
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Verkauf
|
3.700
-3.0%
75,73
280.201 $
|
3.700
-3.0%
|
75,73
|
280.201 $
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Verkauf
|
800
-0.6%
75,72
60.576 $
|
800
-0.6%
|
75,72
|
60.576 $
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Verkauf
|
800
-0.6%
75,71
60.568 $
|
800
-0.6%
|
75,71
|
60.568 $
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Geplanter Verkauf
|
5.800
-4.5%
75,70
439.060 $
|
5.800
-4.5%
|
75,70
|
439.060 $
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Verkauf
|
200
-0.5%
77,72
15.544 $
|
200
-0.5%
|
77,72
|
15.544 $
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Verkauf
|
800
-1.9%
77,67
62.136 $
|
800
-1.9%
|
77,67
|
62.136 $
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Verkauf
|
500
-1.2%
77,66
38.830 $
|
500
-1.2%
|
77,66
|
38.830 $
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Verkauf
|
1.000
-2.3%
77,65
77.650 $
|
1.000
-2.3%
|
77,65
|
77.650 $
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Verkauf
|
2.100
-4.7%
77,62
163.002 $
|
2.100
-4.7%
|
77,62
|
163.002 $
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Verkauf
|
1.100
-2.4%
77,63
85.393 $
|
1.100
-2.4%
|
77,63
|
85.393 $
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Verkauf
|
2.100
-4.3%
77,55
162.855 $
|
2.100
-4.3%
|
77,55
|
162.855 $
|
|