|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
76,379
-32.8%
340.96
US$4,781,268
|
76,379
-32.8%
|
340.96
|
US$4,781,268
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
47,148
+16.0%
483.85
US$2,985,307
|
47,148
+16.0%
|
483.85
|
US$2,985,307
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
53,323
+13.9%
134.30
US$2,716,097
|
53,323
+13.9%
|
134.30
|
US$2,716,097
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
1,000
-0.0%
5.01
US$5,010
|
1,000
-0.0%
|
5.01
|
US$5,010
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
1,000
-0.0%
5.01
US$5,010
|
1,000
-0.0%
|
5.01
|
US$5,010
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
1,000
-0.0%
5.01
US$5,010
|
1,000
-0.0%
|
5.01
|
US$5,010
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
1,000
-0.0%
5.01
US$5,010
|
1,000
-0.0%
|
5.01
|
US$5,010
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,000
-0.0%
5.04
US$5,040
|
1,000
-0.0%
|
5.04
|
US$5,040
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,000
-0.0%
5.04
US$5,040
|
1,000
-0.0%
|
5.04
|
US$5,040
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,000
-0.0%
5.04
US$5,040
|
1,000
-0.0%
|
5.04
|
US$5,040
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,000
-0.0%
5.04
US$5,040
|
1,000
-0.0%
|
5.04
|
US$5,040
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,000
-0.0%
5.04
US$5,040
|
1,000
-0.0%
|
5.04
|
US$5,040
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,000
-0.0%
5.04
US$5,040
|
1,000
-0.0%
|
5.04
|
US$5,040
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,000
-0.0%
5.04
US$5,040
|
1,000
-0.0%
|
5.04
|
US$5,040
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,000
-0.0%
5.04
US$5,040
|
1,000
-0.0%
|
5.04
|
US$5,040
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,000
-0.0%
5.04
US$5,040
|
1,000
-0.0%
|
5.04
|
US$5,040
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,000
-0.0%
5.04
US$5,040
|
1,000
-0.0%
|
5.04
|
US$5,040
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Sale
|
1,000
-0.0%
5.14
US$5,140
|
1,000
-0.0%
|
5.14
|
US$5,140
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Sale
|
1,000
-0.0%
5.14
US$5,140
|
1,000
-0.0%
|
5.14
|
US$5,140
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Sale
|
1,000
-0.0%
5.14
US$5,140
|
1,000
-0.0%
|
5.14
|
US$5,140
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Sale
|
1,000
-0.0%
5.14
US$5,140
|
1,000
-0.0%
|
5.14
|
US$5,140
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Sale
|
1,000
-0.0%
5.14
US$5,140
|
1,000
-0.0%
|
5.14
|
US$5,140
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Sale
|
1,000
-0.0%
5.14
US$5,140
|
1,000
-0.0%
|
5.14
|
US$5,140
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Sale
|
1,000
-0.0%
5.14
US$5,140
|
1,000
-0.0%
|
5.14
|
US$5,140
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Sale
|
1,000
-0.0%
5.14
US$5,140
|
1,000
-0.0%
|
5.14
|
US$5,140
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Sale
|
1,000
-0.0%
5.14
US$5,140
|
1,000
-0.0%
|
5.14
|
US$5,140
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Sale
|
1,000
-0.0%
5.14
US$5,140
|
1,000
-0.0%
|
5.14
|
US$5,140
|
|