|
2004-07-02 |
2004-06-30 |
|
S
Sale
|
6,627
-48.9%
226.91
US$2,798,600
|
6,627
-48.9%
|
226.91
|
US$2,798,600
|
|
|
2004-05-28 |
2004-05-28 |
|
S
Sale
|
12,363
+4.0%
415.89
US$1,811,403
|
12,363
+4.0%
|
415.89
|
US$1,811,403
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
72,725
+45.1%
456.04
US$1,675,042
|
72,725
+45.1%
|
456.04
|
US$1,675,042
|
|
|
2004-05-26 |
2004-05-26 |
|
S
Sale
|
800
-0.8%
34.21
US$27,367
|
800
-0.8%
|
34.21
|
US$27,367
|
|
|
2004-05-25 |
2004-05-25 |
|
S
Sale
|
800
-0.8%
34.27
US$27,418
|
800
-0.8%
|
34.27
|
US$27,418
|
|
|
2004-05-24 |
2004-05-24 |
|
S
Sale
|
800
-0.8%
34.09
US$27,276
|
800
-0.8%
|
34.09
|
US$27,276
|
|
|
2004-05-21 |
2004-05-21 |
|
S
Sale
|
800
-0.8%
33.63
US$26,907
|
800
-0.8%
|
33.63
|
US$26,907
|
|
|
2004-05-20 |
2004-05-20 |
|
S
Sale
|
800
-0.8%
33.88
US$27,106
|
800
-0.8%
|
33.88
|
US$27,106
|
|
|
2004-05-19 |
2004-05-19 |
|
S
Sale
|
800
-0.8%
34.05
US$27,243
|
800
-0.8%
|
34.05
|
US$27,243
|
|
|
2004-05-18 |
2004-05-18 |
|
S
Sale
|
800
-0.8%
31.66
US$25,331
|
800
-0.8%
|
31.66
|
US$25,331
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
800
-0.8%
32.25
US$25,802
|
800
-0.8%
|
32.25
|
US$25,802
|
|
|
2004-05-14 |
2004-05-14 |
|
S
Sale
|
800
-0.8%
34.39
US$27,514
|
800
-0.8%
|
34.39
|
US$27,514
|
|
|
2004-05-13 |
2004-05-13 |
|
S
Sale
|
800
-0.8%
34.91
US$27,929
|
800
-0.8%
|
34.91
|
US$27,929
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
800
-0.8%
35.38
US$28,303
|
800
-0.8%
|
35.38
|
US$28,303
|
|
|
2004-05-11 |
2004-05-11 |
|
S
Sale
|
800
-0.8%
35.37
US$28,298
|
800
-0.8%
|
35.37
|
US$28,298
|
|
|
2004-05-10 |
2004-05-10 |
|
S
Sale
|
800
-0.8%
35.35
US$28,276
|
800
-0.8%
|
35.35
|
US$28,276
|
|
|
2004-05-07 |
2004-05-07 |
|
S
Sale
|
800
-0.7%
35.48
US$28,386
|
800
-0.7%
|
35.48
|
US$28,386
|
|
|
2004-05-06 |
2004-05-06 |
|
S
Sale
|
800
-0.7%
35.82
US$28,654
|
800
-0.7%
|
35.82
|
US$28,654
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
800
-0.7%
36.11
US$28,891
|
800
-0.7%
|
36.11
|
US$28,891
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
800
-0.7%
36.29
US$29,030
|
800
-0.7%
|
36.29
|
US$29,030
|
|
|
2004-05-03 |
2004-05-03 |
|
S
Sale
|
800
-0.7%
36.08
US$28,868
|
800
-0.7%
|
36.08
|
US$28,868
|
|