|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
77,612
-29.1%
100.82
US$4,916,341
|
77,612
-29.1%
|
100.82
|
US$4,916,341
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
99,559
+24.0%
212.68
US$4,694,694
|
99,559
+24.0%
|
212.68
|
US$4,694,694
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
20,192
-25.4%
490.24
US$3,757,658
|
20,192
-25.4%
|
490.24
|
US$3,757,658
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
200
-0.3%
45.81
US$9,162
|
200
-0.3%
|
45.81
|
US$9,162
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
6,300
-9.4%
45.80
US$288,540
|
6,300
-9.4%
|
45.80
|
US$288,540
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
4,800
-6.7%
45.79
US$219,792
|
4,800
-6.7%
|
45.79
|
US$219,792
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
13,800
-16.2%
45.78
US$631,764
|
13,800
-16.2%
|
45.78
|
US$631,764
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
6,100
-6.7%
45.77
US$279,197
|
6,100
-6.7%
|
45.77
|
US$279,197
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
8,400
-8.4%
45.76
US$384,384
|
8,400
-8.4%
|
45.76
|
US$384,384
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
8,900
-8.2%
45.75
US$407,175
|
8,900
-8.2%
|
45.75
|
US$407,175
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
4,100
-3.6%
45.74
US$187,534
|
4,100
-3.6%
|
45.74
|
US$187,534
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
2,800
-2.4%
45.73
US$128,044
|
2,800
-2.4%
|
45.73
|
US$128,044
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
4,500
-3.7%
45.72
US$205,740
|
4,500
-3.7%
|
45.72
|
US$205,740
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
2,100
-1.7%
45.71
US$95,991
|
2,100
-1.7%
|
45.71
|
US$95,991
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
300
-0.2%
45.70
US$13,710
|
300
-0.2%
|
45.70
|
US$13,710
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
100
-0.1%
45.68
US$4,568
|
100
-0.1%
|
45.68
|
US$4,568
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
100
-0.1%
45.67
US$4,567
|
100
-0.1%
|
45.67
|
US$4,567
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
200
-0.6%
46.10
US$9,220
|
200
-0.6%
|
46.10
|
US$9,220
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
100
-0.3%
46.09
US$4,609
|
100
-0.3%
|
46.09
|
US$4,609
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
1,200
-3.5%
46.08
US$55,296
|
1,200
-3.5%
|
46.08
|
US$55,296
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
800
-2.3%
46.03
US$36,824
|
800
-2.3%
|
46.03
|
US$36,824
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
200
-0.6%
46.02
US$9,204
|
200
-0.6%
|
46.02
|
US$9,204
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
1,400
-3.8%
46.01
US$64,414
|
1,400
-3.8%
|
46.01
|
US$64,414
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
4,300
-10.4%
46.00
US$197,800
|
4,300
-10.4%
|
46.00
|
US$197,800
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
500
-1.2%
45.99
US$22,995
|
500
-1.2%
|
45.99
|
US$22,995
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
900
-2.1%
45.98
US$41,382
|
900
-2.1%
|
45.98
|
US$41,382
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
200
-0.5%
45.97
US$9,194
|
200
-0.5%
|
45.97
|
US$9,194
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
800
-1.8%
45.96
US$36,768
|
800
-1.8%
|
45.96
|
US$36,768
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
4,500
-9.3%
45.95
US$206,775
|
4,500
-9.3%
|
45.95
|
US$206,775
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
400
-0.8%
45.93
US$18,372
|
400
-0.8%
|
45.93
|
US$18,372
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
500
-1.0%
45.92
US$22,960
|
500
-1.0%
|
45.92
|
US$22,960
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
600
-1.2%
45.91
US$27,546
|
600
-1.2%
|
45.91
|
US$27,546
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
8,200
-14.1%
45.90
US$376,380
|
8,200
-14.1%
|
45.90
|
US$376,380
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
100
-0.2%
45.85
US$4,585
|
100
-0.2%
|
45.85
|
US$4,585
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
100
-0.3%
46.38
US$4,638
|
100
-0.3%
|
46.38
|
US$4,638
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
100
-0.3%
46.37
US$4,637
|
100
-0.3%
|
46.37
|
US$4,637
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
100
-0.3%
46.36
US$4,636
|
100
-0.3%
|
46.36
|
US$4,636
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
600
-2.0%
46.35
US$27,810
|
600
-2.0%
|
46.35
|
US$27,810
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
100
-0.3%
46.34
US$4,634
|
100
-0.3%
|
46.34
|
US$4,634
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
400
-1.3%
46.33
US$18,532
|
400
-1.3%
|
46.33
|
US$18,532
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
200
-0.7%
46.31
US$9,262
|
200
-0.7%
|
46.31
|
US$9,262
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
100
-0.3%
46.26
US$4,626
|
100
-0.3%
|
46.26
|
US$4,626
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
200
-0.7%
46.25
US$9,250
|
200
-0.7%
|
46.25
|
US$9,250
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
1,600
-5.0%
46.21
US$73,936
|
1,600
-5.0%
|
46.21
|
US$73,936
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
100
-0.3%
46.20
US$4,620
|
100
-0.3%
|
46.20
|
US$4,620
|
|