|
2004-10-18 |
2004-10-15 |
|
B
Purchase
|
9,789
-17.6%
346.99
US$471,787
|
9,789
-17.6%
|
346.99
|
US$471,787
|
|
|
2004-07-16 |
2004-07-15 |
|
B
Purchase
|
78,737
-18.4%
296.07
US$833,252
|
78,737
-18.4%
|
296.07
|
US$833,252
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
91,376
+49.9%
177.59
US$4,028,901
|
91,376
+49.9%
|
177.59
|
US$4,028,901
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
400
-0.1%
30.65
US$12,260
|
400
-0.1%
|
30.65
|
US$12,260
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
100
-0.0%
30.62
US$3,062
|
100
-0.0%
|
30.62
|
US$3,062
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
300
-0.1%
30.16
US$9,048
|
300
-0.1%
|
30.16
|
US$9,048
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
400
-0.1%
30.56
US$12,224
|
400
-0.1%
|
30.56
|
US$12,224
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
5,300
-1.1%
30.55
US$161,915
|
5,300
-1.1%
|
30.55
|
US$161,915
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
1,500
-0.3%
30.54
US$45,810
|
1,500
-0.3%
|
30.54
|
US$45,810
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
1,000
-0.2%
30.53
US$30,530
|
1,000
-0.2%
|
30.53
|
US$30,530
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
800
-0.2%
30.52
US$24,416
|
800
-0.2%
|
30.52
|
US$24,416
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
800
-0.2%
30.51
US$24,408
|
800
-0.2%
|
30.51
|
US$24,408
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
2,900
-0.6%
30.50
US$88,450
|
2,900
-0.6%
|
30.50
|
US$88,450
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
300
-0.1%
30.48
US$9,144
|
300
-0.1%
|
30.48
|
US$9,144
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
300
-0.1%
30.41
US$9,123
|
300
-0.1%
|
30.41
|
US$9,123
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
500
-0.1%
30.40
US$15,200
|
500
-0.1%
|
30.40
|
US$15,200
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
4,500
-0.9%
30.35
US$136,575
|
4,500
-0.9%
|
30.35
|
US$136,575
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
1,900
-0.4%
30.33
US$57,627
|
1,900
-0.4%
|
30.33
|
US$57,627
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
2,500
-0.5%
30.32
US$75,800
|
2,500
-0.5%
|
30.32
|
US$75,800
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
30,000
-5.8%
30.25
US$907,500
|
30,000
-5.8%
|
30.25
|
US$907,500
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
300
-0.1%
30.05
US$9,015
|
300
-0.1%
|
30.05
|
US$9,015
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
1,400
-0.3%
30.03
US$42,042
|
1,400
-0.3%
|
30.03
|
US$42,042
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
24,700
-4.6%
30.02
US$741,494
|
24,700
-4.6%
|
30.02
|
US$741,494
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
1,900
-0.3%
30.01
US$57,019
|
1,900
-0.3%
|
30.01
|
US$57,019
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
14,200
-2.5%
30.00
US$426,000
|
14,200
-2.5%
|
30.00
|
US$426,000
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
100
-0.0%
29.92
US$2,992
|
100
-0.0%
|
29.92
|
US$2,992
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
6,300
-1.1%
29.90
US$188,370
|
6,300
-1.1%
|
29.90
|
US$188,370
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
1,000
-0.2%
29.88
US$29,880
|
1,000
-0.2%
|
29.88
|
US$29,880
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
5,300
-0.9%
29.87
US$158,311
|
5,300
-0.9%
|
29.87
|
US$158,311
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
5,000
-0.9%
29.86
US$149,300
|
5,000
-0.9%
|
29.86
|
US$149,300
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
5,000
-0.9%
29.85
US$149,250
|
5,000
-0.9%
|
29.85
|
US$149,250
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
6,300
-1.1%
29.82
US$187,866
|
6,300
-1.1%
|
29.82
|
US$187,866
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
3,500
-0.6%
29.81
US$104,335
|
3,500
-0.6%
|
29.81
|
US$104,335
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
3,000
-0.5%
29.80
US$89,400
|
3,000
-0.5%
|
29.80
|
US$89,400
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
2,000
-0.3%
29.78
US$59,560
|
2,000
-0.3%
|
29.78
|
US$59,560
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
5,000
-0.8%
29.75
US$148,750
|
5,000
-0.8%
|
29.75
|
US$148,750
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
5,000
-0.8%
29.74
US$148,700
|
5,000
-0.8%
|
29.74
|
US$148,700
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
600
-0.1%
29.73
US$17,838
|
600
-0.1%
|
29.73
|
US$17,838
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
16,500
-2.7%
29.70
US$490,050
|
16,500
-2.7%
|
29.70
|
US$490,050
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
2,900
-0.5%
29.68
US$86,072
|
2,900
-0.5%
|
29.68
|
US$86,072
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
900
-0.1%
29.66
US$26,694
|
900
-0.1%
|
29.66
|
US$26,694
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
64,700
-9.4%
29.65
US$1,918,355
|
64,700
-9.4%
|
29.65
|
US$1,918,355
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
21,500
-3.0%
29.64
US$637,260
|
21,500
-3.0%
|
29.64
|
US$637,260
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
12,900
-1.8%
29.62
US$382,098
|
12,900
-1.8%
|
29.62
|
US$382,098
|
|
|
2004-05-04 |
2004-05-03 |
|
PlS
Planned sale
|
23,600
-6.1%
28.40
US$670,240
|
23,600
-6.1%
|
28.40
|
US$670,240
|
|